Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.770 7.846 7.618 7.618 112,283 -0.15(-1.96%)
Jan 30, 2019 7.770 7.922 7.618 7.770 56,149 +0.08(+0.99%)
Jan 29, 2019 7.694 7.922 7.617 7.694 97,581 +0.00(+0.00%)
Jan 28, 2019 7.999 7.999 7.542 7.694 248,275 -0.38(-4.72%)
Jan 25, 2019 7.922 8.227 7.922 8.075 89,016 +0.23(+2.91%)
Jan 24, 2019 7.846 7.922 7.770 7.846 53,231 +0.00(+0.00%)
Jan 23, 2019 7.922 8.075 7.846 7.846 88,188 -0.08(-0.96%)
Jan 22, 2019 8.075 8.075 7.846 7.922 85,319 -0.15(-1.89%)
Jan 18, 2019 7.922 8.303 7.922 8.075 111,883 +0.15(+1.92%)
Jan 17, 2019 7.922 8.075 7.846 7.922 57,778 -0.08(-0.95%)
Jan 16, 2019 7.694 8.151 7.694 7.999 219,396 +0.23(+2.94%)
Jan 15, 2019 7.846 7.999 7.694 7.770 114,850 -0.08(-0.97%)
Jan 14, 2019 7.922 7.999 7.770 7.846 91,333 -0.08(-0.96%)
Jan 11, 2019 7.999 8.037 7.755 7.922 95,172 -0.08(-0.95%)
Jan 10, 2019 7.999 8.151 7.694 7.999 144,601 -0.23(-2.78%)
Jan 09, 2019 8.227 8.380 8.151 8.227 119,495 +0.08(+0.93%)
Jan 08, 2019 8.151 8.303 7.922 8.151 189,241 +0.08(+0.94%)
Jan 07, 2019 7.999 8.075 7.846 8.075 95,147 +0.08(+0.95%)
Jan 04, 2019 7.770 8.151 7.542 7.999 222,874 +0.46(+6.06%)
Jan 03, 2019 7.237 7.694 7.084 7.542 192,682 +0.15(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.