Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.890	3.980	3.820	3.850	507,312	-0.05(-1.28%)
Feb 27, 2018	3.980	4.080	3.860	3.900	657,879	-0.05(-1.27%)
Feb 26, 2018	4.200	4.250	3.870	3.950	1,207,739	-1.11(-21.94%)
Feb 23, 2018	4.690	5.160	4.690	5.060	489,108	+0.43(+9.29%)
Feb 22, 2018	4.510	4.660	4.450	4.630	94,700	+0.13(+2.89%)
Feb 21, 2018	4.500	4.650	4.490	4.500	112,793	+0.02(+0.45%)
Feb 20, 2018	4.600	4.670	4.470	4.480	61,943	-0.13(-2.82%)
Feb 16, 2018		4.610	4.610	4.610	0	+0.01(+0.22%)
Feb 15, 2018	4.650	4.700	4.520	4.600	79,999	-0.05(-1.08%)
Feb 14, 2018	4.510	4.720	4.510	4.650	109,612	+0.11(+2.42%)
Feb 13, 2018	4.520	4.555	4.480	4.540	36,735	+0.01(+0.22%)
Feb 12, 2018	4.640	4.709	4.510	4.530	55,078	-0.11(-2.37%)
Feb 09, 2018	4.530	4.670	4.450	4.640	249,692	+0.20(+4.50%)
Feb 08, 2018	4.460	4.640	4.380	4.440	94,295	-0.02(-0.45%)
Feb 07, 2018	4.480	4.560	4.400	4.460	80,787	-0.04(-0.89%)
Feb 06, 2018	4.290	4.560	4.230	4.500	180,550	+0.03(+0.67%)
Feb 05, 2018	4.580	4.670	4.410	4.470	139,574	-0.17(-3.66%)
Feb 02, 2018	4.810	4.820	4.550	4.640	183,686	-0.19(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.