Indicators

Telaria Inc (NY: TLRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.790	3.910	3.740	3.790	79,100	-0.07(-1.81%)
Sep 27, 2018	3.870	3.910	3.830	3.860	63,957	+0.01(+0.26%)
Sep 26, 2018	3.810	3.885	3.740	3.850	194,255	+0.03(+0.79%)
Sep 25, 2018	3.820	3.880	3.790	3.820	112,576	+0.01(+0.26%)
Sep 24, 2018	3.880	3.880	3.720	3.810	102,800	-0.09(-2.31%)
Sep 21, 2018	3.940	4.000	3.890	3.900	162,000	-0.05(-1.27%)
Sep 20, 2018	3.770	4.010	3.770	3.950	108,867	+0.16(+4.22%)
Sep 19, 2018	3.970	3.990	3.750	3.790	106,336	-0.19(-4.77%)
Sep 18, 2018	4.080	4.135	3.890	3.980	245,927	-0.10(-2.45%)
Sep 17, 2018	4.400	4.400	4.060	4.080	414,177	-0.29(-6.64%)
Sep 14, 2018	4.360	4.455	4.330	4.370	281,300	+0.01(+0.23%)
Sep 13, 2018	4.130	4.600	4.130	4.360	455,902	+0.31(+7.65%)
Sep 12, 2018	4.020	4.050	3.900	4.050	117,381	+0.01(+0.25%)
Sep 11, 2018	3.960	4.100	3.960	4.040	163,753	+0.06(+1.51%)
Sep 10, 2018	4.120	4.120	3.960	3.980	116,346	-0.12(-2.93%)
Sep 07, 2018	4.120	4.200	4.060	4.100	164,100	-0.03(-0.73%)
Sep 06, 2018	4.060	4.160	4.060	4.130	137,987	+0.08(+1.98%)
Sep 05, 2018	4.260	4.260	4.010	4.050	162,186	-0.18(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.