Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.362 7.493 7.298 7.344 96,208 -0.10(-1.33%)
May 30, 2019 7.455 7.478 7.414 7.443 105,172 +0.01(+0.16%)
May 29, 2019 7.606 7.606 7.408 7.431 94,592 -0.20(-2.59%)
May 28, 2019 7.670 7.722 7.629 7.629 65,194 -0.05(-0.68%)
May 24, 2019 7.681 7.699 7.606 7.681 93,282 +0.08(+0.99%)
May 23, 2019 7.704 7.704 7.559 7.606 91,986 -0.10(-1.36%)
May 22, 2019 7.716 7.745 7.681 7.710 124,181 +0.01(+0.08%)
May 21, 2019 7.722 7.739 7.648 7.704 56,991 +0.04(+0.53%)
May 20, 2019 7.716 7.774 7.635 7.664 74,547 -0.03(-0.45%)
May 17, 2019 7.670 7.751 7.670 7.699 72,801 -0.01(-0.08%)
May 16, 2019 7.693 7.844 7.681 7.704 128,828 -0.01(-0.15%)
May 15, 2019 7.646 7.780 7.635 7.716 93,480 +0.07(+0.91%)
May 14, 2019 7.600 7.682 7.581 7.646 69,511 +0.06(+0.84%)
May 13, 2019 7.611 7.629 7.542 7.582 45,061 -0.11(-1.44%)
May 10, 2019 7.611 7.693 7.577 7.693 94,831 +0.09(+1.22%)
May 09, 2019 7.582 7.641 7.536 7.600 89,301 +0.02(+0.23%)
May 08, 2019 7.617 7.658 7.582 7.582 78,402 -0.02(-0.31%)
May 07, 2019 7.716 7.716 7.577 7.606 96,921 -0.14(-1.80%)
May 06, 2019 7.693 7.763 7.658 7.745 88,610 -0.02(-0.22%)
May 03, 2019 7.757 7.793 7.742 7.763 136,137 +0.03(+0.45%)
May 02, 2019 7.768 7.826 7.582 7.728 223,868 -0.03(-0.45%)
May 01, 2019 7.815 7.855 7.763 7.763 112,259 -0.06(-0.74%)
Apr 30, 2019 7.797 7.821 7.757 7.821 66,846 +0.02(+0.22%)
Apr 29, 2019 7.792 7.821 7.792 7.803 77,502 +0.01(+0.15%)
Apr 26, 2019 7.797 7.797 7.728 7.792 26,160 -0.01(-0.07%)
Apr 25, 2019 7.768 7.809 7.739 7.797 112,858 +0.02(+0.22%)
Apr 24, 2019 7.803 7.815 7.774 7.780 44,514 +0.01(+0.07%)
Apr 23, 2019 7.745 7.803 7.711 7.774 62,303 +0.05(+0.60%)
Apr 22, 2019 7.722 7.745 7.705 7.728 70,094 +0.05(+0.68%)
Apr 18, 2019 7.658 7.734 7.658 7.675 128,048 +0.02(+0.30%)
Apr 17, 2019 7.710 7.710 7.641 7.652 93,528 -0.03(-0.38%)
Apr 16, 2019 7.681 7.687 7.646 7.681 119,093 +0.02(+0.30%)
Apr 15, 2019 7.658 7.670 7.617 7.658 69,483 -0.01(-0.15%)
Apr 12, 2019 7.611 7.670 7.600 7.670 89,324 +0.12(+1.54%)
Apr 11, 2019 7.548 7.559 7.519 7.553 166,477 +0.01(+0.08%)
Apr 10, 2019 7.565 7.571 7.530 7.548 103,676 +0.00(+0.00%)
Apr 09, 2019 7.548 7.553 7.507 7.548 126,482 +0.00(+0.00%)
Apr 08, 2019 7.530 7.577 7.530 7.548 104,762 +0.01(+0.15%)
Apr 05, 2019 7.542 7.577 7.536 7.536 137,342 +0.01(+0.08%)
Apr 04, 2019 7.571 7.577 7.530 7.530 98,628 -0.08(-1.07%)
Apr 03, 2019 7.588 7.623 7.571 7.611 115,687 +0.03(+0.46%)
Apr 02, 2019 7.536 7.582 7.501 7.577 146,304 +0.05(+0.62%)
Apr 01, 2019 7.577 7.577 7.507 7.530 126,799 +0.03(+0.47%)
Mar 29, 2019 7.408 7.495 7.399 7.495 117,033 +0.08(+1.02%)
Mar 28, 2019 7.367 7.431 7.356 7.420 87,930 +0.08(+1.03%)
Mar 27, 2019 7.396 7.414 7.338 7.344 46,464 -0.03(-0.47%)
Mar 26, 2019 7.367 7.449 7.367 7.379 94,217 +0.05(+0.63%)
Mar 25, 2019 7.356 7.379 7.309 7.333 98,686 -0.09(-1.17%)
Mar 22, 2019 7.455 7.489 7.391 7.420 85,365 -0.05(-0.70%)
Mar 21, 2019 7.472 7.501 7.455 7.472 148,607 -0.01(-0.16%)
Mar 20, 2019 7.455 7.529 7.410 7.484 201,174 +0.04(+0.53%)
Mar 19, 2019 7.495 7.518 7.444 7.444 141,911 -0.02(-0.23%)
Mar 18, 2019 7.370 7.489 7.370 7.461 145,301 +0.07(+1.00%)
Mar 15, 2019 7.330 7.399 7.308 7.387 101,696 +0.07(+0.93%)
Mar 14, 2019 7.291 7.365 7.291 7.319 72,449 +0.01(+0.14%)
Mar 13, 2019 7.262 7.342 7.262 7.309 38,769 +0.05(+0.64%)
Mar 12, 2019 7.279 7.302 7.260 7.262 85,268 +0.00(+0.00%)
Mar 11, 2019 7.160 7.296 7.160 7.262 57,311 +0.10(+1.43%)
Mar 08, 2019 7.098 7.160 7.086 7.160 67,856 +0.03(+0.40%)
Mar 07, 2019 7.149 7.158 7.109 7.132 42,767 -0.05(-0.63%)
Mar 06, 2019 7.240 7.240 7.166 7.177 68,029 -0.07(-1.02%)
Mar 05, 2019 7.279 7.286 7.234 7.251 76,365 -0.06(-0.78%)
Mar 04, 2019 7.330 7.330 7.251 7.308 57,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.