Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.836 4.878 4.794 4.836 95,876 +0.02(+0.46%)
May 27, 2004 4.766 4.833 4.682 4.813 233,252 +0.05(+1.00%)
May 26, 2004 4.716 4.811 4.668 4.766 321,974 +0.09(+1.85%)
May 25, 2004 4.718 4.791 4.640 4.679 407,833 -0.07(-1.41%)
May 24, 2004 4.752 4.822 4.615 4.746 335,926 -0.02(-0.41%)
May 21, 2004 4.682 4.766 4.668 4.766 226,097 +0.01(+0.29%)
May 20, 2004 4.640 4.808 4.640 4.752 145,246 +0.08(+1.80%)
May 19, 2004 4.744 4.858 4.668 4.668 284,052 +0.01(+0.18%)
May 18, 2004 4.637 4.827 4.618 4.660 204,632 +0.03(+0.66%)
May 17, 2004 4.710 4.752 4.542 4.629 226,812 -0.08(-1.72%)
May 14, 2004 4.682 4.850 4.682 4.710 166,353 -0.03(-0.59%)
May 13, 2004 4.724 4.836 4.654 4.738 207,136 -0.01(-0.29%)
May 12, 2004 4.690 4.755 4.542 4.752 280,475 +0.13(+2.72%)
May 11, 2004 4.347 4.724 4.333 4.626 402,467 +0.32(+7.47%)
May 10, 2004 4.545 4.545 4.271 4.305 695,464 -0.29(-6.38%)
May 07, 2004 4.749 4.749 4.545 4.598 338,072 -0.22(-4.47%)
May 06, 2004 4.816 4.878 4.682 4.813 212,145 -0.01(-0.17%)
May 05, 2004 4.785 4.847 4.755 4.822 172,435 +0.04(+0.76%)
May 04, 2004 4.626 4.819 4.626 4.785 359,895 +0.02(+0.41%)
May 03, 2004 4.892 4.892 4.716 4.766 223,950 -0.13(-2.57%)
Apr 30, 2004 4.892 4.934 4.769 4.892 150,970 +0.05(+1.04%)
Apr 29, 2004 4.894 4.897 4.752 4.841 138,806 +0.02(+0.35%)
Apr 28, 2004 4.774 4.836 4.752 4.825 174,939 +0.03(+0.64%)
Apr 27, 2004 4.780 4.906 4.682 4.794 331,633 +0.01(+0.29%)
Apr 26, 2004 4.962 4.962 4.654 4.780 614,612 -0.21(-4.20%)
Apr 23, 2004 5.059 5.071 4.962 4.990 164,922 -0.11(-2.14%)
Apr 22, 2004 5.127 5.127 5.031 5.099 119,845 -0.03(-0.60%)
Apr 21, 2004 5.059 5.138 5.006 5.129 153,832 +0.06(+1.10%)
Apr 20, 2004 5.185 5.247 5.065 5.073 147,392 -0.11(-2.16%)
Apr 19, 2004 5.138 5.269 5.115 5.185 112,333 +0.07(+1.42%)
Apr 16, 2004 4.976 5.213 4.976 5.113 134,513 +0.08(+1.61%)
Apr 15, 2004 4.962 5.059 4.962 5.031 193,542 -0.01(-0.28%)
Apr 14, 2004 5.241 5.308 4.962 5.045 368,123 -0.27(-5.10%)
Apr 13, 2004 5.367 5.370 5.317 5.317 66,899 -0.11(-1.96%)
Apr 12, 2004 5.479 5.507 5.367 5.423 106,609 -0.07(-1.27%)
Apr 08, 2004 5.521 5.521 5.493 5.493 54,020 -0.02(-0.35%)
Apr 07, 2004 5.554 5.554 5.507 5.512 285,126 -0.05(-0.95%)
Apr 06, 2004 5.591 5.593 5.563 5.565 553,795 -0.03(-0.45%)
Apr 05, 2004 5.591 5.593 5.591 5.591 260,441 +0.00(+0.00%)
Apr 02, 2004 5.591 5.599 5.591 5.591 317,323 -0.00(-0.05%)
Apr 01, 2004 5.593 5.602 5.591 5.593 105,178 +0.00(+0.00%)
Mar 31, 2004 5.593 5.593 5.591 5.593 113,048 +0.00(+0.00%)
Mar 30, 2004 5.591 5.596 5.591 5.593 215,722 +0.00(+0.05%)
Mar 29, 2004 5.591 5.599 5.591 5.591 191,395 +0.00(+0.00%)
Mar 26, 2004 5.591 5.593 5.591 5.591 195,688 +0.00(+0.00%)
Mar 25, 2004 5.591 5.593 5.591 5.591 300,509 -0.00(-0.05%)
Mar 24, 2004 5.596 5.602 5.591 5.593 145,961 +0.00(+0.05%)
Mar 23, 2004 5.591 5.599 5.591 5.591 171,361 -0.01(-0.15%)
Mar 22, 2004 5.591 5.599 5.591 5.599 220,015 +0.01(+0.15%)
Mar 19, 2004 5.591 5.618 5.591 5.591 34,343 +0.00(+0.00%)
Mar 18, 2004 5.593 5.607 5.591 5.591 119,488 -0.00(-0.05%)
Mar 17, 2004 5.602 5.602 5.591 5.593 88,364 +0.00(+0.05%)
Mar 16, 2004 5.591 5.596 5.591 5.591 99,096 +0.00(+0.00%)
Mar 15, 2004 5.599 5.602 5.591 5.591 53,304 -0.03(-0.45%)
Mar 12, 2004 5.593 5.618 5.591 5.616 48,653 +0.01(+0.20%)
Mar 11, 2004 5.591 5.660 5.591 5.604 125,569 +0.01(+0.20%)
Mar 10, 2004 5.591 5.604 5.591 5.593 53,304 +0.00(+0.05%)
Mar 09, 2004 5.596 5.616 5.591 5.591 105,893 -0.01(-0.10%)
Mar 08, 2004 5.596 5.618 5.591 5.596 142,026 -0.01(-0.15%)
Mar 05, 2004 5.646 5.646 5.591 5.604 57,239 -0.04(-0.74%)
Mar 04, 2004 5.602 5.646 5.596 5.646 25,400 +0.05(+0.95%)
Mar 03, 2004 5.596 5.602 5.591 5.593 60,459 +0.00(+0.00%)
Mar 02, 2004 5.591 5.602 5.591 5.593 150,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.