Indicators

3D Printing ETF (NY: PRNT )

20.97 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.64	22.76	22.55	22.68	12,601	+0.10(+0.45%)
Mar 27, 2024	22.27	22.67	22.18	22.58	24,497	+0.42(+1.90%)
Mar 26, 2024	22.34	22.50	22.16	22.16	11,075	-0.08(-0.36%)
Mar 25, 2024	22.09	22.31	22.08	22.24	23,468	+0.03(+0.14%)
Mar 22, 2024	22.36	22.36	22.16	22.21	11,593	-0.19(-0.85%)
Mar 21, 2024	22.45	22.69	22.10	22.40	17,376	+0.11(+0.49%)
Mar 20, 2024	21.99	22.42	21.94	22.29	13,635	+0.31(+1.42%)
Mar 19, 2024	21.79	22.09	21.72	21.98	15,026	+0.07(+0.31%)
Mar 18, 2024	21.98	22.05	21.85	21.91	11,242	-0.03(-0.15%)
Mar 15, 2024	22.13	22.16	21.84	21.94	14,673	-0.22(-0.97%)
Mar 14, 2024	22.36	22.37	22.04	22.16	9,717	-0.31(-1.39%)
Mar 13, 2024	22.49	22.59	22.38	22.47	23,704	-0.02(-0.08%)
Mar 12, 2024	22.50	22.56	22.36	22.49	19,654	-0.10(-0.44%)
Mar 11, 2024	22.40	22.66	22.38	22.59	21,225	+0.02(+0.11%)
Mar 08, 2024	22.51	22.79	22.48	22.57	27,093	+0.27(+1.19%)
Mar 07, 2024	22.04	22.43	22.04	22.30	21,895	+0.38(+1.73%)
Mar 06, 2024	21.68	22.14	21.68	21.92	15,935	+0.43(+2.00%)
Mar 05, 2024	21.54	21.80	21.46	21.49	21,170	-0.22(-1.01%)
Mar 04, 2024	21.84	22.00	21.71	21.71	19,556	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.