Indicators

MSCI Mexico Bull 3X Direxion (NY: MEXX )

33.59 +0.42 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.88	17.88	16.62	16.62	5,963	-1.10(-6.19%)
Apr 28, 2022	16.50	17.72	16.31	17.72	12,984	+0.32(+1.84%)
Apr 27, 2022	17.40	17.40	17.40	17.40	3,028	-0.27(-1.53%)
Apr 26, 2022	17.86	17.86	17.67	17.67	3,090	-0.55(-3.03%)
Apr 25, 2022	18.09	18.22	18.09	18.22	3,256	-0.56(-2.98%)
Apr 22, 2022	18.73	18.91	18.73	18.78	7,627	-0.25(-1.32%)
Apr 21, 2022	19.36	19.46	18.95	19.03	10,168	-1.22(-6.01%)
Apr 20, 2022	20.16	20.25	20.15	20.25	5,750	-0.54(-2.59%)
Apr 19, 2022	20.73	20.79	20.69	20.79	5,351	-0.23(-1.08%)
Apr 18, 2022	20.19	21.15	20.18	21.01	18,377	+0.76(+3.77%)
Apr 14, 2022	20.60	20.60	20.25	20.25	13,171	-0.93(-4.40%)
Apr 13, 2022	20.86	21.18	20.86	21.18	20,586	+0.46(+2.23%)
Apr 12, 2022	21.52	21.53	20.63	20.72	21,229	-0.07(-0.33%)
Apr 11, 2022	20.70	20.93	20.60	20.79	11,724	-0.06(-0.28%)
Apr 08, 2022	21.09	21.09	20.81	20.85	5,688	-0.28(-1.34%)
Apr 07, 2022	21.33	21.66	21.11	21.13	6,673	-0.22(-1.04%)
Apr 06, 2022	21.56	21.98	21.33	21.35	27,488	-0.64(-2.89%)
Apr 05, 2022	22.99	22.99	21.93	21.99	27,555	-1.22(-5.28%)
Apr 04, 2022	23.72	23.94	23.09	23.21	30,314	-0.35(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.