Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.58	27.86	27.50	27.76	7,347,146	+0.15(+0.55%)
May 23, 2011	27.40	27.68	27.31	27.60	9,861,064	-0.03(-0.10%)
May 20, 2011	27.78	27.91	27.55	27.63	10,991,472	-0.19(-0.70%)
May 19, 2011	27.92	27.95	27.68	27.83	10,469,197	-0.03(-0.10%)
May 18, 2011	28.19	28.21	27.68	27.86	16,818,352	-0.27(-0.97%)
May 17, 2011	28.01	28.19	27.94	28.13	7,235,695	-0.01(-0.05%)
May 16, 2011	28.00	28.32	27.96	28.14	12,008,672	+0.14(+0.51%)
May 13, 2011	27.87	28.06	27.82	28.00	9,908,623	+0.14(+0.49%)
May 12, 2011	27.48	27.98	27.44	27.86	11,843,720	+0.35(+1.25%)
May 11, 2011	27.46	27.81	27.40	27.52	16,130,388	+0.04(+0.13%)
May 10, 2011	27.45	27.50	27.31	27.48	9,049,895	+0.12(+0.44%)
May 09, 2011	27.29	27.48	27.18	27.36	11,158,674	+0.11(+0.42%)
May 06, 2011	27.26	27.43	27.13	27.25	12,737,759	+0.14(+0.52%)
May 05, 2011	27.00	27.21	26.93	27.11	19,230,830	+0.05(+0.18%)
May 04, 2011	27.04	27.17	26.89	27.06	21,819,818	+0.02(+0.08%)
May 03, 2011	26.57	27.43	26.48	27.04	21,257,682	+0.55(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.