Indicators

Eli Lilly (NY: LLY )

783.93 +21.25 (+2.79%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.34	22.54	22.18	22.34	12,314,511	-0.02(-0.09%)
May 27, 2010	22.26	22.39	22.15	22.36	8,969,558	+0.39(+1.77%)
May 26, 2010	22.47	22.47	21.87	21.97	18,663,662	-0.34(-1.53%)
May 25, 2010	22.23	22.35	21.81	22.31	14,795,333	-0.16(-0.70%)
May 24, 2010	22.49	22.76	22.41	22.47	7,155,957	-0.10(-0.42%)
May 21, 2010	22.48	22.62	22.26	22.56	13,239,260	-0.15(-0.66%)
May 20, 2010	22.82	23.14	22.71	22.71	3,160	-0.35(-1.54%)
May 19, 2010	22.80	23.16	22.80	23.07	13,796,709	+0.16(+0.71%)
May 18, 2010	23.33	23.45	22.90	22.90	23,192	-0.27(-1.15%)
May 17, 2010	23.14	23.27	22.88	23.17	8,112,840	+0.06(+0.27%)
May 14, 2010	23.11	23.44	22.98	23.11	11,289,577	-0.40(-1.68%)
May 13, 2010	23.69	23.73	23.49	23.50	440	-0.06(-0.27%)
May 12, 2010	23.89	23.89	23.48	23.57	9,831,054	-0.13(-0.56%)
May 11, 2010	23.71	23.88	23.63	23.70	1,041	+0.09(+0.37%)
May 10, 2010	23.58	23.69	23.46	23.61	20,037,212	+0.36(+1.53%)
May 07, 2010	23.11	23.45	22.85	23.26	35,252,280	-0.14(-0.60%)
May 06, 2010	23.40	23.60	22.45	23.40	1,437	-0.11(-0.49%)
May 05, 2010	23.65	23.67	23.43	23.51	9,993,659	-0.01(-0.03%)
May 04, 2010	23.53	23.77	23.42	23.52	192	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.