Indicators

Eli Lilly (NY: LLY )

782.46 +19.78 (+2.59%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	312.34	312.34	306.55	308.11	4,048,297	-5.35(-1.71%)
Feb 27, 2023	319.38	320.17	312.74	313.46	3,073,727	-4.97(-1.56%)
Feb 24, 2023	322.74	323.96	316.89	318.43	2,620,805	-5.82(-1.80%)
Feb 23, 2023	324.73	329.50	322.44	324.25	2,251,334	-1.54(-0.47%)
Feb 22, 2023	325.43	329.28	323.07	325.78	2,403,840	+1.55(+0.48%)
Feb 21, 2023	323.88	328.41	323.07	324.24	2,540,948	-0.88(-0.27%)
Feb 17, 2023	319.92	328.27	317.30	325.12	3,733,042	+2.31(+0.71%)
Feb 16, 2023	327.69	329.61	322.47	322.81	3,689,618	-8.85(-2.67%)
Feb 15, 2023	342.39	343.40	331.01	331.66	3,637,003	-12.42(-3.61%)
Feb 14, 2023	347.04	350.28	343.81	344.09	2,048,861	-1.69(-0.49%)
Feb 13, 2023	341.90	346.19	341.44	345.78	2,352,535	+5.21(+1.53%)
Feb 10, 2023	338.75	343.84	338.21	340.57	2,006,461	+3.29(+0.97%)
Feb 09, 2023	336.40	342.77	336.01	337.29	3,111,828	+1.05(+0.31%)
Feb 08, 2023	334.10	338.35	333.37	336.24	2,430,775	+1.04(+0.31%)
Feb 07, 2023	331.62	336.47	328.31	335.20	2,498,446	+1.99(+0.60%)
Feb 06, 2023	337.47	338.89	330.21	333.21	3,095,598	-1.40(-0.42%)
Feb 03, 2023	328.56	337.82	325.03	334.61	5,746,492	+8.27(+2.53%)
Feb 02, 2023	329.60	330.88	312.82	326.34	13,203,042	-11.71(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.