Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.000 4.800 4.000 4.100 0 +0.10(+2.50%)
Feb 26, 2009 4.600 4.970 4.000 4.000 42,261 -0.60(-13.04%)
Feb 25, 2009 4.997 5.100 4.600 4.600 31,913 -0.20(-4.17%)
Feb 24, 2009 5.200 5.200 4.100 4.800 49,206 +0.20(+4.35%)
Feb 23, 2009 4.896 5.600 4.300 4.600 46,126 -0.60(-11.54%)
Feb 20, 2009 4.150 6.500 4.000 5.200 0 +1.90(+57.58%)
Feb 19, 2009 2.900 3.500 2.900 3.300 58,450 +0.40(+13.79%)
Feb 18, 2009 3.056 3.100 2.400 2.900 37,088 +0.10(+3.57%)
Feb 17, 2009 3.300 3.400 2.800 2.800 28,054 -0.30(-9.68%)
Feb 13, 2009 3.100 3.200 2.900 3.100 17,141 +0.10(+3.33%)
Feb 12, 2009 3.000 3.200 2.950 3.000 20,457 -0.10(-3.23%)
Feb 11, 2009 2.900 3.100 2.900 3.100 13,618 +0.30(+10.71%)
Feb 10, 2009 3.000 3.100 2.800 2.800 17,699 -0.30(-9.68%)
Feb 09, 2009 3.500 3.500 2.999 3.100 20,376 +0.00(+0.00%)
Feb 06, 2009 3.200 3.700 2.800 3.100 50,095 +0.20(+6.90%)
Feb 05, 2009 2.900 3.000 2.700 2.900 27,686 +0.00(+0.00%)
Feb 04, 2009 3.300 3.400 2.900 2.900 23,366 -0.40(-12.12%)
Feb 03, 2009 3.300 3.500 3.100 3.300 16,277 +0.10(+3.12%)
Feb 02, 2009 3.100 3.300 2.900 3.200 42,268 +0.10(+3.23%)
Jan 30, 2009 3.700 3.700 3.100 3.100 0 -0.50(-13.89%)
Jan 29, 2009 4.000 4.100 3.600 3.600 14,438 -0.40(-10.00%)
Jan 28, 2009 4.700 4.700 3.900 4.000 23,645 +0.20(+5.26%)
Jan 27, 2009 3.400 4.600 3.400 3.800 46,220 +0.30(+8.57%)
Jan 26, 2009 3.300 3.500 3.200 3.500 9,762 +0.30(+9.37%)
Jan 23, 2009 3.100 3.600 3.100 3.200 18,112 +0.00(+0.00%)
Jan 22, 2009 3.900 3.900 3.200 3.200 32,269 -0.70(-17.95%)
Jan 21, 2009 3.100 4.000 3.100 3.900 30,888 +0.80(+25.81%)
Jan 20, 2009 3.600 3.600 3.100 3.100 34,882 -0.50(-13.89%)
Jan 16, 2009 3.800 3.900 3.300 3.600 0 -0.10(-2.70%)
Jan 15, 2009 3.800 4.000 3.600 3.700 24,831 +0.00(+0.00%)
Jan 14, 2009 4.100 4.300 3.600 3.700 48,046 -0.50(-11.90%)
Jan 13, 2009 4.600 4.800 4.100 4.200 33,792 -0.10(-2.33%)
Jan 12, 2009 5.001 5.600 4.152 4.300 38,837 -1.00(-18.87%)
Jan 09, 2009 5.700 6.500 5.000 5.300 75,817 -0.30(-5.36%)
Jan 08, 2009 3.800 5.800 3.800 5.600 115,281 +1.70(+43.59%)
Jan 07, 2009 4.000 4.300 3.900 3.900 60,420 -0.30(-7.14%)
Jan 06, 2009 4.000 4.400 4.000 4.200 48,635 -0.10(-2.33%)
Jan 05, 2009 4.100 4.300 3.800 4.300 47,389 +0.20(+4.88%)
Jan 02, 2009 4.200 4.400 3.800 4.100 53,388 +0.00(+0.00%)
Jan 01, 2009 4.000 4.500 3.700 4.100 0 +0.00(+0.00%)
Dec 31, 2008 4.000 4.500 3.700 4.100 61,807 +0.20(+5.13%)
Dec 30, 2008 3.600 4.000 3.600 3.900 30,733 +0.30(+8.33%)
Dec 29, 2008 3.600 3.900 3.400 3.600 47,374 -0.30(-7.69%)
Dec 26, 2008 3.900 4.100 3.500 3.900 46,606 +0.40(+11.43%)
Dec 24, 2008 3.500 3.700 3.300 3.500 21,572 +0.00(+0.00%)
Dec 23, 2008 4.400 4.400 3.400 3.500 25,889 -0.90(-20.45%)
Dec 22, 2008 3.100 4.400 3.100 4.400 70,737 +1.40(+46.67%)
Dec 19, 2008 3.200 3.500 3.000 3.000 100,506 +0.00(+0.00%)
Dec 18, 2008 3.400 3.900 3.000 3.000 42,974 -0.50(-14.29%)
Dec 17, 2008 3.800 3.800 3.400 3.500 52,153 -1.00(-22.22%)
Dec 16, 2008 4.000 4.500 3.000 4.500 123,694 +0.60(+15.38%)
Dec 15, 2008 5.000 5.000 3.700 3.900 60,349 -1.00(-20.41%)
Dec 12, 2008 3.700 6.999 3.500 4.900 120,122 +1.40(+40.00%)
Dec 11, 2008 4.004 4.300 3.400 3.500 63,753 -0.50(-12.50%)
Dec 10, 2008 3.600 4.400 3.600 4.000 59,714 -0.10(-2.44%)
Dec 09, 2008 5.000 5.400 3.900 4.100 71,663 -0.90(-18.00%)
Dec 08, 2008 6.501 6.800 4.500 5.000 63,626 -1.10(-18.03%)
Dec 05, 2008 6.000 6.800 5.251 6.100 44,242 +0.10(+1.67%)
Dec 04, 2008 6.910 7.000 5.700 6.000 42,417 -0.90(-13.04%)
Dec 03, 2008 6.800 7.900 6.500 6.900 38,928 -1.20(-14.81%)
Dec 02, 2008 8.500 9.100 7.900 8.100 38,879 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.