Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.80	14.90	14.10	14.30	98,918	-0.60(-4.03%)
Apr 28, 2011	15.90	15.90	14.01	14.90	126,004	-1.10(-6.87%)
Apr 27, 2011	19.20	19.20	15.70	16.00	198,746	-3.20(-16.67%)
Apr 26, 2011	19.50	19.60	18.80	19.20	64,993	-0.30(-1.54%)
Apr 25, 2011	20.00	20.00	19.40	19.50	84,048	-0.50(-2.50%)
Apr 21, 2011	21.20	21.40	19.80	20.00	249,193	-0.90(-4.31%)
Apr 20, 2011	24.60	24.60	20.00	20.90	346,740	-3.20(-13.28%)
Apr 19, 2011	25.30	26.80	24.00	24.10	64,714	-1.20(-4.74%)
Apr 18, 2011	25.30	25.80	25.10	25.30	25,077	-0.30(-1.17%)
Apr 15, 2011	26.40	26.60	25.60	25.60	35,747	-0.90(-3.40%)
Apr 14, 2011	28.50	28.70	26.50	26.50	34,622	-2.20(-7.67%)
Apr 13, 2011	30.10	30.60	28.20	28.70	118,523	-1.50(-4.97%)
Apr 12, 2011	30.80	30.90	29.70	30.20	50,565	-1.00(-3.21%)
Apr 11, 2011	30.10	34.70	30.10	31.20	95,282	+1.50(+5.05%)
Apr 08, 2011	29.60	29.70	28.71	29.70	24,178	+0.40(+1.37%)
Apr 07, 2011	29.20	29.50	28.80	29.30	8,527	+0.20(+0.69%)
Apr 06, 2011	27.70	29.30	27.50	29.10	25,480	+1.40(+5.05%)
Apr 05, 2011	27.30	27.80	27.30	27.70	11,312	+0.30(+1.09%)
Apr 04, 2011	26.70	27.70	26.30	27.40	7,208	+0.70(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.