Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 31.90 33.00 31.90 33.00 35,470 +1.10(+3.45%)
Mar 28, 2019 30.90 32.30 30.90 31.90 32,087 +0.80(+2.57%)
Mar 27, 2019 31.50 32.00 30.80 31.10 12,029 -0.50(-1.58%)
Mar 26, 2019 31.90 32.60 31.30 31.60 20,076 +0.20(+0.64%)
Mar 25, 2019 32.80 33.40 31.00 31.40 20,727 -1.90(-5.71%)
Mar 22, 2019 33.40 34.20 32.70 33.30 14,390 -0.40(-1.19%)
Mar 21, 2019 35.50 35.50 33.50 33.70 21,565 -1.90(-5.34%)
Mar 20, 2019 34.70 35.80 34.45 35.60 25,380 +0.70(+2.01%)
Mar 19, 2019 34.90 35.50 34.50 34.90 53,220 +0.10(+0.29%)
Mar 18, 2019 35.50 36.50 34.58 34.80 61,740 -0.70(-1.97%)
Mar 15, 2019 34.50 36.30 34.20 35.50 34,760 +0.80(+2.31%)
Mar 14, 2019 35.50 35.60 33.10 34.70 41,197 -0.90(-2.53%)
Mar 13, 2019 36.00 36.50 35.30 35.60 33,269 -0.30(-0.84%)
Mar 12, 2019 34.50 36.90 34.50 35.90 86,499 +1.00(+2.87%)
Mar 11, 2019 34.10 35.70 33.43 34.90 23,172 +1.50(+4.49%)
Mar 08, 2019 33.90 34.00 32.20 33.40 24,940 -0.70(-2.05%)
Mar 07, 2019 31.70 34.90 31.30 34.10 34,468 +2.30(+7.23%)
Mar 06, 2019 32.20 32.50 31.70 31.80 14,626 -0.40(-1.24%)
Mar 05, 2019 31.50 33.20 30.80 32.20 48,136 +1.00(+3.21%)
Mar 04, 2019 31.80 32.00 30.20 31.20 44,250 -0.30(-0.95%)
Mar 01, 2019 30.50 31.80 30.50 31.50 20,200 +1.00(+3.28%)
Feb 28, 2019 30.00 31.60 30.00 30.50 22,044 +0.60(+2.01%)
Feb 27, 2019 29.60 30.97 29.60 29.90 36,500 +0.30(+1.01%)
Feb 26, 2019 29.00 29.90 28.70 29.60 15,358 +0.50(+1.72%)
Feb 25, 2019 28.70 29.40 28.40 29.10 28,433 +0.30(+1.04%)
Feb 22, 2019 27.00 28.90 27.00 28.80 32,120 +2.00(+7.46%)
Feb 21, 2019 26.90 27.20 26.30 26.80 27,823 +0.80(+3.08%)
Feb 20, 2019 26.20 26.79 26.00 26.00 6,347 -0.40(-1.52%)
Feb 19, 2019 26.10 26.80 25.90 26.40 4,933 +0.30(+1.15%)
Feb 15, 2019 26.40 26.90 26.10 26.10 11,770 -0.20(-0.76%)
Feb 14, 2019 26.60 26.80 26.20 26.30 10,068 -0.20(-0.75%)
Feb 13, 2019 26.60 26.90 26.10 26.50 8,175 -0.10(-0.38%)
Feb 12, 2019 26.50 27.30 26.02 26.60 9,328 +0.10(+0.38%)
Feb 11, 2019 26.60 26.80 26.00 26.50 7,658 -0.30(-1.12%)
Feb 08, 2019 27.40 27.50 26.40 26.80 5,500 -0.20(-0.74%)
Feb 07, 2019 27.00 27.50 26.60 27.00 16,093 +0.30(+1.12%)
Feb 06, 2019 27.80 28.10 26.70 26.70 32,066 -0.20(-0.74%)
Feb 05, 2019 26.50 27.10 26.50 26.90 17,643 +0.10(+0.37%)
Feb 04, 2019 27.20 27.20 26.40 26.80 7,175 -0.50(-1.83%)
Feb 01, 2019 27.20 28.40 26.80 27.30 30,250 +0.00(+0.00%)
Jan 31, 2019 27.40 27.50 26.60 27.30 13,030 +0.60(+2.25%)
Jan 30, 2019 27.30 27.80 26.60 26.70 21,167 -0.60(-2.20%)
Jan 29, 2019 28.50 28.60 27.30 27.30 27,104 -1.50(-5.21%)
Jan 28, 2019 26.80 29.50 26.00 28.80 24,364 +2.00(+7.46%)
Jan 25, 2019 25.50 27.00 25.10 26.80 16,330 +1.10(+4.28%)
Jan 24, 2019 25.30 25.80 25.20 25.70 9,742 +0.30(+1.18%)
Jan 23, 2019 24.50 26.00 24.50 25.40 12,891 +1.10(+4.53%)
Jan 22, 2019 24.70 25.20 24.10 24.30 23,211 -0.80(-3.19%)
Jan 18, 2019 25.70 26.10 25.00 25.10 6,060 -0.60(-2.33%)
Jan 17, 2019 25.50 26.10 24.90 25.70 21,872 +0.20(+0.78%)
Jan 16, 2019 24.50 26.50 24.20 25.50 29,626 +0.80(+3.24%)
Jan 15, 2019 23.40 24.90 23.30 24.70 26,055 +1.30(+5.56%)
Jan 14, 2019 23.40 23.80 23.20 23.40 9,672 +0.00(+0.00%)
Jan 11, 2019 24.10 24.20 23.20 23.40 7,850 -0.90(-3.70%)
Jan 10, 2019 23.30 24.50 23.22 24.30 13,641 +0.80(+3.40%)
Jan 09, 2019 21.90 23.70 21.90 23.50 39,953 +1.60(+7.31%)
Jan 08, 2019 21.90 22.00 21.00 21.90 30,612 +0.20(+0.92%)
Jan 07, 2019 21.70 22.90 21.30 21.70 113,868 -0.30(-1.36%)
Jan 04, 2019 21.20 22.10 20.60 22.00 19,340 +0.90(+4.27%)
Jan 03, 2019 20.90 21.30 20.50 21.10 16,859 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.