Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 342.50 346.10 340.00 342.80 8,260 +0.70(+0.20%)
Nov 27, 2002 338.70 342.30 334.60 342.10 11,570 +5.70(+1.69%)
Nov 26, 2002 339.70 339.70 330.50 336.40 14,200 -4.30(-1.26%)
Nov 25, 2002 338.50 342.00 335.60 340.70 14,980 +1.70(+0.50%)
Nov 22, 2002 339.90 340.30 337.10 339.00 13,630 -1.90(-0.56%)
Nov 21, 2002 333.60 341.20 330.60 340.90 24,260 +8.30(+2.50%)
Nov 20, 2002 332.00 334.10 329.60 332.60 6,510 +0.40(+0.12%)
Nov 19, 2002 329.50 332.80 328.50 332.20 9,670 +2.20(+0.67%)
Nov 18, 2002 336.00 337.30 329.50 330.00 15,860 -5.40(-1.61%)
Nov 15, 2002 332.10 338.80 332.10 335.40 9,200 +3.00(+0.90%)
Nov 14, 2002 326.90 333.60 326.00 332.40 9,250 +7.50(+2.31%)
Nov 13, 2002 317.50 326.80 315.50 324.90 13,050 +6.90(+2.17%)
Nov 12, 2002 330.60 331.50 316.00 318.00 16,840 -12.60(-3.81%)
Nov 11, 2002 322.80 334.40 322.00 330.60 18,820 +6.80(+2.10%)
Nov 08, 2002 335.00 338.00 322.90 323.80 17,740 +1.00(+0.31%)
Nov 07, 2002 326.00 326.00 321.20 322.80 12,410 -3.50(-1.07%)
Nov 06, 2002 326.00 328.50 321.40 326.30 11,680 +1.20(+0.37%)
Nov 05, 2002 327.20 329.00 323.80 325.10 19,680 -2.10(-0.64%)
Nov 04, 2002 340.00 340.00 326.50 327.20 12,890 -8.20(-2.44%)
Nov 01, 2002 327.00 336.70 326.80 335.40 7,940 +8.40(+2.57%)
Oct 31, 2002 328.20 331.00 325.40 327.00 6,360 -0.20(-0.06%)
Oct 30, 2002 328.00 330.50 325.40 327.20 6,000 -0.40(-0.12%)
Oct 29, 2002 328.00 328.50 323.10 327.60 9,520 -1.40(-0.43%)
Oct 28, 2002 336.40 336.40 328.60 329.00 6,490 -6.40(-1.91%)
Oct 25, 2002 325.70 336.00 325.70 335.40 12,830 +9.70(+2.98%)
Oct 24, 2002 332.00 332.00 325.50 325.70 6,900 -5.30(-1.60%)
Oct 23, 2002 332.00 333.00 326.50 331.00 8,880 -1.50(-0.45%)
Oct 22, 2002 335.80 335.80 330.50 332.50 9,100 -4.00(-1.19%)
Oct 21, 2002 332.90 337.50 330.00 336.50 10,220 +3.30(+0.99%)
Oct 18, 2002 336.00 338.00 332.50 333.20 6,600 -2.20(-0.66%)
Oct 17, 2002 333.20 337.00 333.00 335.40 13,390 +6.20(+1.88%)
Oct 16, 2002 337.40 337.70 328.00 329.20 22,000 -8.20(-2.43%)
Oct 15, 2002 331.50 338.90 331.50 337.40 14,300 +9.90(+3.02%)
Oct 14, 2002 328.10 332.00 324.00 327.50 50,190 -1.60(-0.49%)
Oct 11, 2002 313.20 332.50 313.20 329.10 35,850 +19.90(+6.44%)
Oct 10, 2002 301.00 312.00 297.50 309.20 15,540 +6.90(+2.28%)
Oct 09, 2002 308.50 308.60 300.80 302.30 7,440 -7.70(-2.48%)
Oct 08, 2002 308.90 314.00 305.40 310.00 12,020 +0.10(+0.03%)
Oct 07, 2002 321.70 323.00 309.60 309.90 8,400 -13.80(-4.26%)
Oct 04, 2002 331.00 331.00 320.00 323.70 8,450 -4.80(-1.46%)
Oct 03, 2002 331.30 336.60 325.20 328.50 9,970 -3.00(-0.90%)
Oct 02, 2002 338.50 342.00 331.50 331.50 9,310 -8.00(-2.36%)
Oct 01, 2002 328.50 339.50 324.00 339.50 8,810 +10.90(+3.32%)
Sep 30, 2002 333.50 333.50 322.40 328.60 8,750 -5.70(-1.71%)
Sep 27, 2002 339.00 341.40 331.10 334.30 20,920 -5.70(-1.68%)
Sep 26, 2002 337.00 340.00 335.60 340.00 5,400 +4.50(+1.34%)
Sep 25, 2002 329.50 338.70 327.30 335.50 9,860 +5.50(+1.67%)
Sep 24, 2002 334.00 334.50 329.80 330.00 6,390 -4.50(-1.35%)
Sep 23, 2002 340.00 340.70 333.30 334.50 7,810 -8.00(-2.34%)
Sep 20, 2002 335.50 342.50 333.60 342.50 16,440 +9.00(+2.70%)
Sep 19, 2002 342.00 342.50 332.50 333.50 14,100 -9.50(-2.77%)
Sep 18, 2002 343.50 346.50 341.10 343.00 9,910 -1.00(-0.29%)
Sep 17, 2002 343.40 346.00 342.10 344.00 9,230 +1.60(+0.47%)
Sep 16, 2002 343.50 344.30 340.80 342.40 4,390 -1.80(-0.52%)
Sep 13, 2002 338.00 344.20 335.50 344.20 6,070 +5.60(+1.65%)
Sep 12, 2002 336.80 339.00 333.50 338.60 11,700 +0.60(+0.18%)
Sep 11, 2002 338.00 340.00 337.40 338.00 8,160 +1.40(+0.42%)
Sep 10, 2002 340.90 343.10 335.40 336.60 11,260 -2.70(-0.80%)
Sep 09, 2002 337.40 340.70 330.90 339.30 8,590 -0.10(-0.03%)
Sep 06, 2002 330.00 339.60 329.60 339.40 7,520 +10.90(+3.32%)
Sep 05, 2002 328.80 330.50 325.30 328.50 8,210 -1.00(-0.30%)
Sep 04, 2002 330.50 331.90 324.50 329.50 9,300 -1.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.