Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	719.13	744.95	694.06	735.03	92,171	-20.77(-2.75%)
Oct 30, 2018	776.94	804.44	722.69	755.80	129,178	-12.53(-1.63%)
Oct 29, 2018	674.23	811.74	660.02	768.34	143,544	+63.23(+8.97%)
Oct 26, 2018	724.00	766.09	676.85	705.10	168,677	+0.93(+0.13%)
Oct 25, 2018	781.99	791.72	664.13	704.17	186,538	-105.32(-13.01%)
Oct 24, 2018	654.59	810.05	648.60	809.49	120,053	+148.54(+22.47%)
Oct 23, 2018	696.87	731.11	620.73	660.95	99,195	+3.37(+0.51%)
Oct 22, 2018	610.07	687.14	610.07	657.58	112,197	+42.28(+6.87%)
Oct 19, 2018	566.29	622.97	547.96	615.30	105,185	+40.97(+7.13%)
Oct 18, 2018	550.01	590.89	544.07	574.33	96,727	+32.93(+6.08%)
Oct 17, 2018	549.64	575.64	541.22	541.41	71,985	+2.81(+0.52%)
Oct 16, 2018	621.29	629.34	533.36	538.60	116,957	-104.95(-16.31%)
Oct 15, 2018	623.35	656.84	617.36	643.55	41,810	+26.38(+4.27%)
Oct 12, 2018	614.37	651.78	602.77	617.17	64,389	-36.85(-5.63%)
Oct 11, 2018	636.07	665.63	605.58	654.03	74,392	+18.15(+2.85%)
Oct 10, 2018	580.51	636.26	569.84	635.88	107,808	+61.55(+10.72%)
Oct 09, 2018	560.30	579.20	538.41	574.33	71,369	+17.21(+3.09%)
Oct 08, 2018	547.77	580.69	527.19	557.12	83,423	+20.95(+3.91%)
Oct 05, 2018	512.97	569.10	497.44	536.17	110,862	+19.83(+3.84%)
Oct 04, 2018	473.69	520.83	473.69	516.34	113,902	+47.71(+10.18%)
Oct 03, 2018	486.97	504.18	462.09	468.63	64,972	-28.06(-5.65%)
Oct 02, 2018	473.12	504.37	470.88	496.70	81,125	+21.33(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record