Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.670 -0.280 (-3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.29	20.49	19.00	20.29	4,392,718	+0.59(+3.00%)
Sep 28, 2023	19.53	20.63	19.50	19.70	4,906,036	+0.16(+0.81%)
Sep 27, 2023	19.70	20.24	18.90	19.54	3,411,448	-0.61(-3.03%)
Sep 26, 2023	20.69	20.82	19.03	20.15	4,616,032	-1.20(-5.63%)
Sep 25, 2023	20.81	21.53	21.04	21.35	3,328,498	+0.83(+4.03%)
Sep 22, 2023	19.57	20.53	19.39	20.52	3,320,622	+0.69(+3.48%)
Sep 21, 2023	19.77	20.47	19.55	19.83	5,307,762	+0.54(+2.81%)
Sep 20, 2023	17.98	19.31	17.93	19.29	3,185,765	+1.19(+6.58%)
Sep 19, 2023	18.07	18.45	17.94	18.10	2,541,152	-0.03(-0.16%)
Sep 18, 2023	17.37	18.35	17.14	18.13	3,323,272	+0.76(+4.38%)
Sep 15, 2023	16.75	17.59	16.57	17.37	3,189,726	+0.74(+4.45%)
Sep 14, 2023	16.39	16.90	16.24	16.63	2,878,774	+0.09(+0.53%)
Sep 13, 2023	15.93	16.60	15.35	16.54	2,949,773	+0.45(+2.79%)
Sep 12, 2023	16.32	16.40	15.61	16.09	2,937,284	-0.14(-0.84%)
Sep 11, 2023	16.23	16.49	16.00	16.23	2,284,548	-0.11(-0.66%)
Sep 08, 2023	16.26	16.61	15.98	16.33	2,974,850	+0.08(+0.48%)
Sep 07, 2023	15.96	16.50	15.87	16.26	3,184,479	+0.62(+3.99%)
Sep 06, 2023	15.62	16.19	15.38	15.63	2,661,561	-0.10(-0.62%)
Sep 05, 2023	15.09	15.81	14.83	15.73	4,172,424	+0.81(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.