Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.950 +0.350 (+4.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	456.85	462.09	447.49	456.47	53,864	+1.31(+0.29%)
Sep 27, 2018	453.86	463.02	447.32	455.16	66,203	+3.18(+0.70%)
Sep 26, 2018	440.57	453.67	433.65	451.98	72,247	+9.35(+2.11%)
Sep 25, 2018	441.88	447.66	435.71	442.63	71,412	-2.88(-0.65%)
Sep 24, 2018	462.29	466.58	443.84	445.51	66,290	-15.29(-3.32%)
Sep 21, 2018	437.87	464.53	436.19	460.80	74,117	+20.32(+4.61%)
Sep 20, 2018	454.83	458.36	440.30	440.48	85,507	-23.11(-4.99%)
Sep 19, 2018	467.14	468.63	452.04	463.60	65,817	-1.68(-0.36%)
Sep 18, 2018	476.27	484.47	461.92	465.27	69,569	-18.27(-3.78%)
Sep 17, 2018	462.48	486.15	454.83	483.54	69,136	+23.49(+5.11%)
Sep 14, 2018	455.21	464.71	445.33	460.05	68,334	+1.68(+0.37%)
Sep 13, 2018	449.24	464.34	446.26	458.38	64,557	+1.31(+0.29%)
Sep 12, 2018	449.24	470.68	444.21	457.07	86,238	+6.71(+1.49%)
Sep 11, 2018	455.58	462.29	444.95	450.36	63,900	-0.19(-0.04%)
Sep 10, 2018	444.58	457.63	441.60	450.55	49,843	-0.93(-0.21%)
Sep 07, 2018	454.28	468.44	432.47	451.48	84,229	+3.73(+0.83%)
Sep 06, 2018	416.62	450.55	411.03	447.75	116,036	+31.13(+7.47%)
Sep 05, 2018	408.98	426.87	408.42	416.62	65,081	+9.69(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.