Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 -1.030 (-10.24%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	311.80	312.94	267.15	267.15	374,470	-18.24(-6.39%)
Feb 27, 2020	267.15	285.39	251.57	285.39	511,911	+32.87(+13.02%)
Feb 26, 2020	251.00	261.45	239.22	252.52	338,711	-3.80(-1.48%)
Feb 25, 2020	231.05	260.50	229.15	256.32	392,997	+21.09(+8.97%)
Feb 24, 2020	230.10	243.21	229.72	235.23	414,214	+21.85(+10.24%)
Feb 21, 2020	210.72	217.56	209.39	213.38	244,191	+4.18(+2.00%)
Feb 20, 2020	208.82	221.36	205.97	209.20	254,933	+3.42(+1.66%)
Feb 19, 2020	208.25	210.34	203.31	205.78	122,201	-5.13(-2.43%)
Feb 18, 2020	215.47	219.65	210.53	210.91	123,665	-3.42(-1.60%)
Feb 14, 2020	213.76	221.55	211.29	214.33	147,857	-0.76(-0.35%)
Feb 13, 2020	212.81	215.66	209.20	215.09	199,992	+6.84(+3.28%)
Feb 12, 2020	213.76	216.80	208.06	208.25	186,713	-8.17(-3.78%)
Feb 11, 2020	212.81	218.32	209.20	216.42	167,903	+0.57(+0.26%)
Feb 10, 2020	226.87	228.96	215.47	215.85	144,609	-10.83(-4.78%)
Feb 07, 2020	225.16	229.53	221.17	226.68	220,797	+5.70(+2.58%)
Feb 06, 2020	218.70	227.25	217.94	220.98	248,897	-0.76(-0.34%)
Feb 05, 2020	230.86	231.81	214.71	221.74	324,867	-17.48(-7.31%)
Feb 04, 2020	249.86	251.19	237.89	239.22	212,492	-22.04(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.