Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

7.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	845.16	851.73	799.89	803.64	87,908	-65.00(-7.48%)
Dec 28, 2018	885.36	914.29	811.53	868.64	101,211	-24.05(-2.69%)
Dec 27, 2018	915.61	989.81	872.21	892.69	94,310	+25.57(+2.95%)
Dec 26, 2018	1063	1079	859.44	867.11	143,565	-241.90(-21.81%)
Dec 24, 2018	1149	1165	1038	1109	74,727	+6.36(+0.58%)
Dec 21, 2018	954.29	1109	954.29	1103	108,739	+129.65(+13.32%)
Dec 20, 2018	898.17	1007	877.59	973.00	119,337	+92.04(+10.45%)
Dec 19, 2018	795.09	912.57	743.64	880.96	92,274	+84.75(+10.64%)
Dec 18, 2018	730.54	834.56	726.43	796.21	105,211	+37.79(+4.98%)
Dec 17, 2018	716.14	766.84	675.36	758.42	104,609	+52.19(+7.39%)
Dec 14, 2018	696.50	714.83	671.24	706.23	75,192	+26.75(+3.94%)
Dec 13, 2018	619.79	681.90	613.81	679.47	118,672	+53.32(+8.51%)
Dec 12, 2018	634.01	639.06	605.95	626.15	79,020	-29.00(-4.43%)
Dec 11, 2018	626.72	676.29	617.74	655.15	93,394	+4.86(+0.75%)
Dec 10, 2018	682.09	715.39	640.56	650.29	95,807	-23.38(-3.47%)
Dec 07, 2018	617.36	685.27	600.52	673.67	112,973	+56.87(+9.22%)
Dec 06, 2018	655.34	673.11	611.56	616.80	155,898	-7.11(-1.14%)
Dec 04, 2018	555.63	627.65	530.37	623.91	167,517	+81.38(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.