Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.760 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.23	32.16	29.44	29.77	1,299,813	-1.25(-4.02%)
Nov 27, 2020	34.18	34.36	30.96	31.01	2,184,993	-3.68(-10.60%)
Nov 25, 2020	35.45	35.45	34.31	34.69	849,696	-0.73(-2.07%)
Nov 24, 2020	34.76	35.80	34.12	35.42	954,831	+0.33(+0.95%)
Nov 23, 2020	34.68	36.11	34.36	35.09	948,454	-0.39(-1.10%)
Nov 20, 2020	36.76	37.52	35.01	35.48	865,238	-0.94(-2.59%)
Nov 19, 2020	36.51	37.06	35.61	36.42	1,077,381	-0.69(-1.85%)
Nov 18, 2020	34.88	37.17	34.14	37.11	1,736,949	+2.04(+5.81%)
Nov 17, 2020	36.47	37.78	35.02	35.07	1,249,155	-0.90(-2.51%)
Nov 16, 2020	35.24	37.01	35.04	35.98	1,029,999	-0.53(-1.46%)
Nov 13, 2020	37.04	37.37	35.91	36.51	1,130,512	-1.27(-3.35%)
Nov 12, 2020	37.95	38.68	36.03	37.77	1,214,488	-0.01(-0.03%)
Nov 11, 2020	38.65	39.73	37.73	37.78	691,550	-1.51(-3.85%)
Nov 10, 2020	41.16	42.56	38.97	39.30	840,430	-1.71(-4.18%)
Nov 09, 2020	36.92	41.33	36.78	41.01	816,028	-0.55(-1.33%)
Nov 06, 2020	39.60	42.26	39.52	41.56	1,187,957	+3.02(+7.83%)
Nov 05, 2020	37.55	40.37	37.55	38.55	1,118,906	-0.08(-0.20%)
Nov 04, 2020	43.92	45.16	37.23	38.62	2,966,179	-8.84(-18.62%)
Nov 03, 2020	50.72	51.37	46.11	47.46	748,229	-4.25(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.