Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.05	21.12	20.97	20.97	25,562	-0.19(-0.90%)
Apr 28, 2022	21.09	21.16	20.99	21.16	19,236	+0.12(+0.56%)
Apr 27, 2022	21.11	21.14	21.02	21.04	20,018	-0.07(-0.32%)
Apr 26, 2022	21.19	21.26	21.09	21.11	25,073	-0.14(-0.67%)
Apr 25, 2022	21.17	21.27	21.14	21.25	23,313	+0.06(+0.29%)
Apr 22, 2022	21.31	21.37	21.19	21.19	13,521	-0.20(-0.95%)
Apr 21, 2022	21.63	21.63	21.37	21.39	51,701	-0.19(-0.87%)
Apr 20, 2022	21.46	21.61	21.46	21.58	33,193	+0.15(+0.71%)
Apr 19, 2022	21.43	21.48	21.41	21.43	11,478	-0.07(-0.33%)
Apr 18, 2022	21.53	21.59	21.49	21.50	54,977	-0.11(-0.51%)
Apr 14, 2022	21.65	21.67	21.56	21.61	28,524	-0.10(-0.46%)
Apr 13, 2022	21.68	21.73	21.68	21.71	13,705	+0.08(+0.39%)
Apr 12, 2022	21.68	21.73	21.60	21.63	51,029	+0.02(+0.11%)
Apr 11, 2022	21.75	21.75	21.60	21.60	13,420	-0.21(-0.96%)
Apr 08, 2022	21.87	21.87	21.78	21.81	10,956	-0.08(-0.37%)
Apr 07, 2022	21.90	21.90	21.81	21.89	51,349	-0.05(-0.24%)
Apr 06, 2022	21.99	22.00	21.89	21.94	20,951	-0.11(-0.48%)
Apr 05, 2022	22.27	22.32	22.05	22.05	19,602	-0.29(-1.32%)
Apr 04, 2022	22.31	22.36	22.28	22.34	11,006	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.