Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.15 +0.02 (+0.10%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.35	25.35	25.24	25.30	51,509	-0.04(-0.14%)
Apr 27, 2017	25.34	25.36	25.22	25.34	21,419	+0.07(+0.26%)
Apr 26, 2017	25.27	25.31	25.25	25.27	50,358	+0.00(+0.00%)
Apr 25, 2017	25.29	25.31	25.25	25.27	35,929	+0.00(+0.00%)
Apr 24, 2017	25.28	25.28	25.19	25.27	28,876	+0.10(+0.40%)
Apr 21, 2017	25.19	25.21	25.15	25.17	49,654	-0.01(-0.04%)
Apr 20, 2017	25.21	25.22	25.13	25.18	29,489	+0.01(+0.04%)
Apr 19, 2017	25.30	25.30	25.14	25.17	41,115	-0.08(-0.32%)
Apr 18, 2017	25.20	25.25	25.16	25.25	41,343	+0.03(+0.12%)
Apr 17, 2017	25.20	25.23	25.17	25.22	25,066	+0.07(+0.28%)
Apr 13, 2017	25.13	25.18	25.09	25.15	37,435	+0.01(+0.04%)
Apr 12, 2017	25.02	25.15	25.02	25.14	35,369	+0.04(+0.16%)
Apr 11, 2017	25.01	25.11	25.01	25.10	39,775	+0.08(+0.32%)
Apr 10, 2017	25.06	25.06	25.00	25.02	55,817	+0.02(+0.10%)
Apr 07, 2017	25.06	25.07	24.98	25.00	39,233	-0.04(-0.14%)
Apr 06, 2017	25.03	25.03	24.95	25.03	38,154	+0.03(+0.12%)
Apr 05, 2017	25.06	25.07	24.96	25.00	37,715	-0.04(-0.14%)
Apr 04, 2017	25.07	25.07	24.97	25.04	34,966	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.