Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.13 +0.04 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.73	19.76	19.72	19.73	29,305	+0.04(+0.20%)
Feb 28, 2024	19.71	19.73	19.66	19.69	12,232	-0.04(-0.20%)
Feb 27, 2024	19.69	19.75	19.69	19.73	33,163	+0.03(+0.15%)
Feb 26, 2024	19.68	19.78	19.68	19.70	23,849	-0.09(-0.45%)
Feb 23, 2024	19.72	19.81	19.72	19.79	7,017	+0.01(+0.05%)
Feb 22, 2024	19.75	19.79	19.72	19.78	17,664	+0.11(+0.54%)
Feb 21, 2024	19.79	19.79	19.66	19.67	5,927	-0.01(-0.03%)
Feb 20, 2024	19.74	19.74	19.66	19.68	193,642	+0.02(+0.10%)
Feb 16, 2024	19.72	19.72	19.65	19.66	15,607	-0.02(-0.10%)
Feb 15, 2024	19.63	19.71	19.63	19.68	13,110	+0.15(+0.77%)
Feb 14, 2024	19.55	19.60	19.50	19.53	15,719	+0.07(+0.38%)
Feb 13, 2024	19.55	19.55	19.42	19.46	7,102	-0.22(-1.14%)
Feb 12, 2024	19.66	19.71	19.61	19.68	6,137	+0.05(+0.23%)
Feb 09, 2024	19.62	19.65	19.57	19.63	6,069	+0.02(+0.08%)
Feb 08, 2024	19.66	19.66	19.59	19.62	8,417	-0.05(-0.26%)
Feb 07, 2024	19.64	19.69	19.62	19.67	74,056	-0.02(-0.10%)
Feb 06, 2024	19.64	19.71	19.64	19.69	24,446	+0.11(+0.56%)
Feb 05, 2024	19.71	19.71	19.53	19.58	18,719	-0.11(-0.56%)
Feb 02, 2024	19.79	19.79	19.68	19.69	18,107	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.