Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.860 5.860 5.770 5.770 6,324 -0.10(-1.62%)
Apr 29, 2014 5.920 5.930 5.800 5.865 8,021 -0.05(-0.93%)
Apr 28, 2014 5.860 5.950 5.780 5.920 3,906 -0.02(-0.34%)
Apr 25, 2014 5.880 5.940 5.780 5.940 6,047 +0.18(+3.13%)
Apr 24, 2014 5.890 5.890 5.760 5.760 3,275 -0.14(-2.37%)
Apr 23, 2014 5.720 5.970 5.680 5.900 7,888 +0.18(+3.15%)
Apr 22, 2014 5.600 5.720 5.490 5.720 15,862 +0.04(+0.70%)
Apr 21, 2014 5.620 5.700 5.400 5.680 13,962 +0.01(+0.18%)
Apr 17, 2014 5.610 5.670 5.670 5.670 27,200 +0.02(+0.35%)
Apr 16, 2014 5.550 5.650 5.490 5.650 10,418 +0.05(+0.89%)
Apr 15, 2014 5.540 5.639 5.460 5.600 12,130 +0.00(+0.00%)
Apr 14, 2014 5.490 5.700 5.450 5.600 14,875 +0.15(+2.75%)
Apr 11, 2014 5.510 5.750 5.400 5.450 16,554 -0.14(-2.50%)
Apr 10, 2014 5.680 5.800 5.590 5.590 36,433 -0.05(-0.89%)
Apr 09, 2014 5.760 5.780 5.460 5.640 18,421 -0.13(-2.25%)
Apr 08, 2014 5.680 5.830 5.490 5.770 27,015 +0.10(+1.76%)
Apr 07, 2014 5.960 5.980 5.580 5.670 49,577 -0.41(-6.74%)
Apr 04, 2014 6.000 6.100 5.930 6.080 37,120 +0.09(+1.50%)
Apr 03, 2014 5.950 6.081 5.930 5.990 14,502 +0.02(+0.34%)
Apr 02, 2014 6.070 6.100 5.910 5.970 24,796 -0.03(-0.50%)
Apr 01, 2014 6.000 6.140 5.910 6.000 22,148 +0.01(+0.17%)
Mar 31, 2014 5.940 6.100 5.820 5.990 29,804 +0.09(+1.53%)
Mar 28, 2014 6.220 6.350 5.900 5.900 12,666 -0.35(-5.60%)
Mar 27, 2014 6.230 6.290 6.230 6.250 27,569 -0.05(-0.79%)
Mar 26, 2014 6.260 6.400 6.260 6.300 5,449 +0.02(+0.32%)
Mar 25, 2014 6.290 6.330 6.250 6.280 9,223 -0.07(-1.10%)
Mar 24, 2014 6.270 6.380 6.180 6.350 19,413 +0.09(+1.44%)
Mar 21, 2014 6.350 6.420 6.210 6.260 63,338 -0.04(-0.63%)
Mar 20, 2014 6.460 6.510 6.120 6.300 28,983 -0.30(-4.55%)
Mar 19, 2014 6.590 6.600 6.550 6.600 2,953 +0.04(+0.61%)
Mar 18, 2014 6.600 6.650 6.510 6.560 12,616 +0.00(+0.00%)
Mar 17, 2014 6.560 6.650 6.550 6.560 5,890 +0.04(+0.61%)
Mar 14, 2014 6.650 6.650 6.420 6.520 8,402 -0.09(-1.36%)
Mar 13, 2014 6.720 6.890 6.600 6.610 12,306 -0.09(-1.34%)
Mar 12, 2014 6.800 6.800 6.600 6.700 8,908 -0.11(-1.62%)
Mar 11, 2014 6.808 6.850 6.780 6.810 17,390 -0.02(-0.29%)
Mar 10, 2014 6.900 6.900 6.660 6.830 21,000 -0.09(-1.30%)
Mar 07, 2014 6.850 7.000 6.670 6.920 4,822 +0.26(+3.90%)
Mar 06, 2014 6.800 6.800 6.660 6.660 3,586 +0.18(+2.78%)
Mar 05, 2014 6.750 6.750 6.390 6.480 21,150 -0.27(-3.93%)
Mar 04, 2014 6.650 6.880 6.650 6.745 7,135 +0.12(+1.74%)
Mar 03, 2014 6.970 6.970 6.600 6.630 8,922 -0.36(-5.15%)
Feb 28, 2014 6.900 7.000 6.900 6.990 5,237 +0.03(+0.43%)
Feb 27, 2014 7.040 7.160 6.960 6.960 14,252 -0.07(-1.00%)
Feb 26, 2014 7.000 7.130 7.000 7.030 8,090 +0.02(+0.29%)
Feb 25, 2014 7.040 7.150 7.000 7.010 15,741 -0.07(-0.95%)
Feb 24, 2014 7.150 7.180 7.000 7.077 15,950 -0.06(-0.88%)
Feb 21, 2014 7.020 7.190 7.020 7.140 12,428 +0.02(+0.28%)
Feb 20, 2014 6.800 7.180 6.800 7.120 34,052 +0.37(+5.48%)
Feb 19, 2014 6.890 6.900 6.710 6.750 5,751 -0.18(-2.60%)
Feb 18, 2014 6.910 6.990 6.900 6.930 5,632 -0.02(-0.29%)
Feb 14, 2014 6.990 6.950 6.950 6.950 15,100 +0.07(+1.02%)
Feb 13, 2014 6.850 6.920 6.820 6.880 5,094 +0.01(+0.15%)
Feb 12, 2014 6.878 6.900 6.810 6.870 8,312 -0.03(-0.43%)
Feb 11, 2014 6.890 6.960 6.850 6.900 11,180 -0.05(-0.72%)
Feb 10, 2014 6.820 7.000 6.780 6.950 29,760 +0.12(+1.76%)
Feb 07, 2014 6.950 7.000 6.750 6.830 22,491 -0.15(-2.15%)
Feb 06, 2014 6.940 7.061 6.750 6.980 18,507 +0.05(+0.72%)
Feb 05, 2014 6.930 7.080 6.600 6.930 43,872 +0.02(+0.29%)
Feb 04, 2014 7.150 7.150 6.743 6.910 24,568 -0.13(-1.91%)
Feb 03, 2014 7.090 7.180 6.850 7.045 31,999 -0.04(-0.50%)
Jan 31, 2014 6.750 7.400 6.680 7.080 43,321 +0.53(+8.09%)
Jan 30, 2014 6.500 6.690 6.430 6.550 15,481 +0.15(+2.34%)
Jan 29, 2014 6.330 6.450 6.330 6.400 29,126 +0.09(+1.43%)
Jan 28, 2014 6.130 6.440 6.070 6.310 50,139 +0.32(+5.34%)
Jan 27, 2014 6.150 6.150 5.970 5.990 18,926 -0.11(-1.80%)
Jan 24, 2014 6.260 6.260 6.100 6.100 37,526 -0.12(-1.93%)
Jan 23, 2014 6.180 6.430 6.110 6.220 13,545 +0.05(+0.81%)
Jan 22, 2014 6.210 6.210 6.130 6.170 20,177 +0.02(+0.33%)
Jan 21, 2014 6.200 6.200 6.030 6.150 29,171 +0.08(+1.23%)
Jan 17, 2014 6.360 6.075 6.075 6.075 33,300 -0.38(-5.81%)
Jan 16, 2014 6.350 6.450 6.310 6.450 38,912 +0.13(+2.06%)
Jan 15, 2014 6.320 6.400 6.210 6.320 48,996 -0.03(-0.47%)
Jan 14, 2014 6.030 6.429 6.050 6.350 18,620 +0.32(+5.31%)
Jan 13, 2014 6.440 6.440 6.010 6.030 92,750 -0.39(-6.07%)
Jan 10, 2014 6.250 6.440 6.210 6.420 40,483 +0.12(+1.90%)
Jan 09, 2014 6.230 6.370 6.229 6.300 8,892 +0.00(+0.00%)
Jan 08, 2014 5.910 6.380 5.910 6.300 68,292 +0.41(+6.96%)
Jan 07, 2014 5.970 6.080 5.810 5.890 222,254 +0.05(+0.86%)
Jan 06, 2014 5.850 5.990 5.820 5.840 71,280 +0.00(+0.00%)
Jan 03, 2014 5.780 5.920 5.710 5.840 38,363 +0.08(+1.39%)
Jan 02, 2014 5.890 6.000 5.750 5.760 90,810 -0.22(-3.68%)
Dec 31, 2013 5.920 5.980 5.980 5.980 116,200 +0.04(+0.67%)
Dec 30, 2013 6.260 6.300 5.710 5.940 141,784 -0.40(-6.31%)
Dec 27, 2013 6.310 6.400 6.310 6.340 25,999 -0.08(-1.25%)
Dec 26, 2013 6.330 6.420 6.110 6.420 41,049 +0.10(+1.58%)
Dec 24, 2013 6.100 6.340 6.030 6.320 14,226 +0.08(+1.28%)
Dec 23, 2013 5.630 6.300 5.570 6.240 71,991 +0.61(+10.83%)
Dec 20, 2013 6.160 6.288 5.550 5.630 130,604 -0.57(-9.19%)
Dec 19, 2013 6.550 6.610 6.100 6.200 60,336 -0.40(-6.06%)
Dec 18, 2013 6.830 6.950 6.550 6.600 31,645 -0.04(-0.60%)
Dec 17, 2013 6.750 6.750 6.260 6.640 63,309 -0.10(-1.48%)
Dec 16, 2013 6.650 6.760 6.500 6.740 71,271 -0.06(-0.88%)
Dec 13, 2013 7.110 7.840 6.500 6.800 157,080 -0.15(-2.16%)
Dec 12, 2013 5.840 6.950 5.840 6.950 155,956 +1.06(+18.00%)
Dec 11, 2013 5.650 5.890 5.510 5.890 121,441 +0.44(+8.07%)
Dec 10, 2013 5.270 5.460 5.150 5.450 172,058 +0.25(+4.81%)
Dec 09, 2013 5.220 5.260 5.034 5.200 53,861 +0.16(+3.17%)
Dec 06, 2013 4.900 5.240 4.900 5.040 93,142 +0.20(+4.13%)
Dec 05, 2013 4.750 4.980 4.660 4.840 104,024 +0.09(+1.89%)
Dec 04, 2013 4.850 4.980 4.710 4.750 24,358 -0.07(-1.45%)
Dec 03, 2013 4.850 4.900 4.720 4.820 22,927 +0.02(+0.42%)
Dec 02, 2013 4.900 4.980 4.800 4.800 9,521 -0.18(-3.62%)
Nov 29, 2013 4.900 4.989 4.900 4.980 2,549 +0.08(+1.63%)
Nov 27, 2013 5.060 5.120 4.830 4.900 100,667 -0.16(-3.16%)
Nov 26, 2013 5.250 5.250 5.010 5.060 23,640 +0.04(+0.80%)
Nov 25, 2013 5.030 5.200 5.010 5.020 52,173 +0.01(+0.20%)
Nov 22, 2013 5.270 5.271 5.010 5.010 128,704 -0.22(-4.21%)
Nov 21, 2013 5.460 5.460 5.220 5.230 45,336 -0.25(-4.56%)
Nov 20, 2013 5.740 5.750 5.230 5.480 26,850 -0.31(-5.35%)
Nov 19, 2013 5.830 5.830 5.790 5.790 9,330 -0.06(-1.03%)
Nov 18, 2013 5.850 6.000 5.820 5.850 17,121 +0.02(+0.34%)
Nov 15, 2013 5.940 5.940 5.820 5.830 24,560 -0.17(-2.83%)
Nov 14, 2013 6.080 6.110 5.940 6.000 18,989 +0.00(+0.00%)
Nov 12, 2013 6.000 6.100 5.990 6.000 14,210 +0.00(+0.00%)
Nov 11, 2013 5.980 6.100 5.980 6.000 4,147 +0.00(+0.00%)
Nov 08, 2013 5.890 6.080 5.870 6.000 34,315 -0.01(-0.17%)
Nov 07, 2013 6.410 6.460 5.860 6.010 110,845 -0.54(-8.24%)
Nov 06, 2013 6.750 6.850 6.550 6.550 45,429 -0.08(-1.23%)
Nov 05, 2013 6.740 6.750 6.510 6.631 45,567 -0.03(-0.43%)
Nov 04, 2013 6.790 6.795 6.640 6.660 11,332 -0.14(-2.06%)
Nov 01, 2013 6.710 6.820 6.710 6.800 7,610 +0.00(+0.00%)
Oct 31, 2013 7.010 7.093 6.800 6.800 32,798 -0.15(-2.16%)
Oct 30, 2013 7.000 7.140 6.924 6.950 43,810 -0.10(-1.42%)
Oct 29, 2013 7.440 7.450 7.030 7.050 77,102 -0.43(-5.75%)
Oct 28, 2013 7.700 7.710 7.390 7.480 45,684 -0.30(-3.91%)
Oct 25, 2013 7.830 8.000 7.720 7.785 16,815 -0.08(-0.96%)
Oct 24, 2013 8.130 8.170 7.810 7.860 22,351 -0.38(-4.61%)
Oct 23, 2013 8.220 8.310 8.130 8.240 11,900 -0.08(-0.96%)
Oct 22, 2013 8.320 8.540 8.200 8.320 18,890 +0.08(+0.97%)
Oct 21, 2013 8.350 8.443 8.200 8.240 19,924 -0.19(-2.25%)
Oct 18, 2013 8.299 8.500 8.200 8.430 14,475 +0.23(+2.80%)
Oct 17, 2013 8.340 8.500 8.200 8.200 11,864 -0.01(-0.12%)
Oct 16, 2013 8.210 8.450 8.120 8.210 11,300 +0.00(+0.00%)
Oct 15, 2013 8.350 8.500 8.150 8.210 24,192 -0.09(-1.08%)
Oct 14, 2013 8.280 8.426 8.210 8.300 8,290 -0.15(-1.78%)
Oct 11, 2013 8.440 8.597 8.260 8.450 31,462 +0.06(+0.72%)
Oct 10, 2013 8.610 8.670 8.390 8.390 21,371 -0.29(-3.34%)
Oct 09, 2013 8.900 9.050 8.610 8.680 34,215 -0.22(-2.47%)
Oct 08, 2013 9.060 9.120 8.900 8.900 14,214 -0.21(-2.28%)
Oct 07, 2013 9.210 9.221 9.100 9.108 16,005 -0.14(-1.54%)
Oct 04, 2013 9.450 9.450 9.250 9.250 15,600 -0.25(-2.63%)
Oct 03, 2013 9.490 9.540 9.450 9.500 1,939 +0.00(+0.00%)
Oct 02, 2013 9.680 9.680 9.500 9.500 6,876 -0.05(-0.52%)
Oct 01, 2013 9.520 9.700 9.510 9.550 8,389 -0.24(-2.45%)
Sep 27, 2013 9.780 9.940 9.770 9.790 10,869 +0.08(+0.82%)
Sep 26, 2013 9.800 9.850 9.710 9.710 14,967 -0.08(-0.82%)
Sep 25, 2013 9.640 9.790 9.600 9.790 13,905 +0.09(+0.93%)
Sep 24, 2013 9.890 9.890 9.480 9.700 40,422 -0.11(-1.12%)
Sep 23, 2013 9.860 9.970 9.800 9.810 6,141 -0.19(-1.90%)
Sep 20, 2013 9.710 10.00 9.680 10.00 30,113 +0.13(+1.32%)
Sep 19, 2013 9.845 9.880 9.740 9.870 4,824 -0.03(-0.31%)
Sep 18, 2013 9.760 9.900 9.650 9.900 35,374 +0.10(+1.02%)
Sep 17, 2013 9.700 9.800 9.700 9.800 6,619 +0.09(+0.93%)
Sep 16, 2013 9.800 9.810 9.700 9.710 12,999 -0.09(-0.92%)
Sep 13, 2013 9.820 9.890 9.780 9.800 12,773 -0.05(-0.51%)
Sep 12, 2013 9.870 9.950 9.820 9.850 10,072 -0.07(-0.71%)
Sep 11, 2013 9.710 9.950 9.700 9.920 7,565 +0.14(+1.43%)
Sep 10, 2013 9.710 9.900 9.650 9.780 11,876 +0.03(+0.31%)
Sep 09, 2013 9.800 9.822 9.750 9.750 5,837 -0.16(-1.61%)
Sep 06, 2013 9.970 9.970 9.760 9.910 6,487 +0.01(+0.10%)
Sep 05, 2013 9.800 9.920 9.800 9.900 5,778 +0.00(+0.00%)
Sep 04, 2013 9.890 9.900 9.750 9.900 4,748 +0.01(+0.10%)
Sep 03, 2013 9.870 9.900 9.600 9.890 27,438 +0.39(+4.11%)
Aug 30, 2013 9.850 10.00 9.500 9.500 17,975 -0.33(-3.36%)
Aug 29, 2013 9.700 9.860 9.700 9.830 12,180 +0.12(+1.24%)
Aug 28, 2013 9.740 9.800 9.710 9.710 17,690 -0.09(-0.92%)
Aug 27, 2013 9.850 9.900 9.700 9.800 23,421 +0.00(+0.00%)
Aug 26, 2013 9.751 9.950 9.750 9.800 33,707 -0.09(-0.91%)
Aug 23, 2013 9.800 9.900 9.700 9.890 21,782 +0.13(+1.33%)
Aug 22, 2013 9.810 9.890 9.700 9.760 26,153 -0.09(-0.91%)
Aug 21, 2013 9.850 9.990 9.750 9.850 12,887 +0.00(+0.00%)
Aug 20, 2013 9.820 9.980 9.710 9.850 22,080 +0.06(+0.61%)
Aug 19, 2013 9.960 10.09 9.790 9.790 8,778 -0.11(-1.11%)
Aug 16, 2013 10.01 10.08 9.900 9.900 12,476 -0.11(-1.10%)
Aug 15, 2013 10.04 10.15 10.00 10.01 4,838 -0.12(-1.18%)
Aug 14, 2013 10.05 10.15 9.910 10.13 28,022 +0.05(+0.50%)
Aug 13, 2013 10.08 10.10 10.06 10.08 23,838 -0.03(-0.30%)
Aug 12, 2013 10.07 10.15 10.07 10.11 9,788 -0.05(-0.49%)
Aug 09, 2013 10.06 10.21 10.05 10.16 13,057 +0.04(+0.40%)
Aug 08, 2013 10.09 10.15 10.07 10.12 16,325 +0.03(+0.30%)
Aug 07, 2013 10.19 10.40 10.02 10.09 15,074 -0.21(-2.04%)
Aug 06, 2013 10.06 10.48 10.06 10.30 13,527 +0.12(+1.18%)
Aug 05, 2013 10.12 10.24 10.11 10.18 3,577 +0.04(+0.39%)
Aug 02, 2013 10.43 10.50 10.07 10.14 7,294 +0.08(+0.80%)
Aug 01, 2013 10.11 10.30 10.05 10.06 9,973 +0.06(+0.60%)
Jul 31, 2013 10.09 10.24 10.00 10.00 32,091 -0.10(-0.99%)
Jul 30, 2013 10.00 10.11 10.00 10.10 34,994 +0.00(+0.00%)
Jul 29, 2013 10.00 10.23 9.850 10.10 18,654 +0.03(+0.30%)
Jul 26, 2013 10.00 10.23 9.950 10.07 23,402 +0.01(+0.10%)
Jul 25, 2013 10.20 10.25 10.00 10.06 5,005 -0.24(-2.33%)
Jul 24, 2013 10.65 10.65 10.19 10.30 12,851 -0.35(-3.29%)
Jul 23, 2013 10.80 10.80 10.18 10.65 42,299 -0.05(-0.47%)
Jul 22, 2013 9.950 10.90 9.865 10.70 203,621 +0.73(+7.32%)
Jul 19, 2013 10.00 10.00 9.810 9.970 27,753 -0.06(-0.60%)
Jul 18, 2013 10.22 10.26 10.02 10.03 10,154 -0.22(-2.15%)
Jul 17, 2013 10.22 10.39 10.12 10.25 27,751 -0.05(-0.49%)
Jul 16, 2013 10.27 10.40 10.27 10.30 38,547 -0.05(-0.48%)
Jul 15, 2013 10.40 10.49 10.20 10.35 15,345 +0.05(+0.49%)
Jul 12, 2013 10.39 10.46 10.30 10.30 7,836 -0.16(-1.53%)
Jul 11, 2013 10.18 10.50 10.17 10.46 36,885 +0.18(+1.75%)
Jul 10, 2013 10.18 10.28 10.00 10.28 17,882 +0.09(+0.88%)
Jul 09, 2013 10.14 10.23 10.05 10.19 18,094 +0.01(+0.10%)
Jul 08, 2013 10.00 10.29 10.00 10.18 28,030 +0.20(+2.00%)
Jul 05, 2013 9.950 10.09 9.850 9.980 27,183 -0.03(-0.30%)
Jul 03, 2013 9.910 10.11 9.800 10.01 36,252 +0.00(+0.00%)
Jul 02, 2013 10.10 10.39 10.01 10.01 41,425 -0.19(-1.86%)
Jul 01, 2013 10.10 10.37 10.10 10.20 69,871 +0.05(+0.49%)
Jun 28, 2013 10.33 10.44 9.930 10.15 78,920 -0.25(-2.40%)
Jun 26, 2013 10.35 10.54 10.35 10.40 9,508 +0.05(+0.48%)
Jun 25, 2013 10.44 10.48 10.20 10.35 20,437 -0.14(-1.33%)
Jun 24, 2013 10.55 10.65 10.36 10.49 23,486 -0.16(-1.50%)
Jun 21, 2013 10.80 10.80 10.30 10.65 89,595 -0.15(-1.39%)
Jun 20, 2013 11.25 11.25 10.71 10.80 42,996 -0.35(-3.14%)
Jun 19, 2013 11.00 11.18 10.98 11.15 15,356 +0.13(+1.18%)
Jun 18, 2013 11.17 11.27 11.02 11.02 2,291 -0.15(-1.34%)
Jun 17, 2013 11.09 11.18 11.03 11.17 3,338 +0.14(+1.27%)
Jun 14, 2013 11.11 11.12 11.03 11.03 1,100 -0.08(-0.72%)
Jun 13, 2013 11.00 11.20 10.94 11.11 15,414 +0.05(+0.45%)
Jun 12, 2013 11.23 11.27 10.87 11.06 19,982 -0.13(-1.16%)
Jun 11, 2013 11.00 11.19 11.00 11.19 13,869 -0.02(-0.18%)
Jun 10, 2013 11.27 11.27 11.20 11.21 16,917 -0.03(-0.27%)
Jun 07, 2013 11.20 11.35 11.20 11.24 6,460 +0.01(+0.09%)
Jun 06, 2013 11.01 11.40 10.95 11.23 47,066 +0.07(+0.63%)
Jun 05, 2013 11.25 11.35 10.95 11.16 69,444 -0.34(-2.96%)
Jun 04, 2013 11.57 11.58 11.30 11.50 25,903 -0.24(-2.04%)
Jun 03, 2013 11.72 11.82 11.52 11.74 14,408 -0.11(-0.93%)
May 31, 2013 11.58 11.88 11.50 11.85 13,730 +0.25(+2.16%)
May 30, 2013 11.70 11.75 11.26 11.60 12,568 -0.15(-1.28%)
May 29, 2013 11.64 11.75 11.34 11.75 13,809 +0.06(+0.51%)
May 28, 2013 11.34 11.75 11.00 11.69 28,941 +0.35(+3.09%)
May 24, 2013 11.05 11.34 10.65 11.34 34,782 +0.28(+2.53%)
May 23, 2013 11.04 11.15 10.97 11.06 27,197 +0.01(+0.09%)
May 22, 2013 11.29 11.44 10.96 11.05 48,203 -0.24(-2.13%)
May 21, 2013 11.20 11.38 11.20 11.29 29,447 +0.03(+0.27%)
May 20, 2013 11.32 11.43 11.24 11.26 20,319 -0.05(-0.44%)
May 17, 2013 11.18 11.36 11.00 11.31 60,092 +0.06(+0.53%)
May 16, 2013 11.25 11.55 11.20 11.25 24,591 -0.05(-0.44%)
May 15, 2013 11.47 11.47 11.25 11.30 19,457 +0.12(+1.07%)
May 13, 2013 10.94 11.30 10.94 11.18 27,931 +0.24(+2.19%)
May 10, 2013 10.70 10.99 10.60 10.94 57,406 +0.01(+0.05%)
May 09, 2013 11.35 11.57 10.77 10.93 60,152 -0.41(-3.58%)
May 08, 2013 11.24 11.55 11.24 11.34 20,275 +0.07(+0.62%)
May 07, 2013 11.10 11.59 11.10 11.27 15,496 +0.07(+0.63%)
May 06, 2013 11.54 11.63 11.14 11.20 19,233 -0.28(-2.44%)
May 03, 2013 11.80 11.59 11.30 11.48 42,269 -0.08(-0.69%)
May 02, 2013 10.70 11.65 10.62 11.56 57,062 +1.04(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.