Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	117.29	117.60	117.03	117.39	31,301	+0.44(+0.38%)
Mar 27, 2024	115.98	116.95	115.98	116.95	43,334	+1.38(+1.19%)
Mar 26, 2024	115.51	116.13	115.28	115.57	27,686	+0.07(+0.06%)
Mar 25, 2024	114.92	115.75	114.92	115.50	23,284	+0.71(+0.62%)
Mar 22, 2024	115.59	115.65	114.78	114.79	38,127	-0.59(-0.51%)
Mar 21, 2024	115.42	115.81	115.02	115.38	32,645	+0.01(+0.01%)
Mar 20, 2024	114.46	115.57	114.46	115.37	21,502	+0.72(+0.63%)
Mar 19, 2024	114.55	115.03	114.47	114.65	32,270	+0.39(+0.34%)
Mar 18, 2024	114.49	114.88	114.22	114.26	39,314	-0.06(-0.05%)
Mar 15, 2024	113.36	114.42	113.36	114.32	28,977	+0.82(+0.72%)
Mar 14, 2024	113.84	113.84	112.99	113.50	16,214	-0.47(-0.41%)
Mar 13, 2024	113.53	114.06	113.41	113.97	34,896	+0.60(+0.53%)
Mar 12, 2024	113.00	113.44	112.36	113.38	28,869	+0.65(+0.57%)
Mar 11, 2024	111.81	112.75	111.60	112.73	23,130	+0.74(+0.66%)
Mar 08, 2024	112.18	112.30	111.63	111.99	47,358	-0.06(-0.05%)
Mar 07, 2024	112.65	113.05	111.77	112.05	45,367	-0.32(-0.28%)
Mar 06, 2024	111.21	112.40	110.72	112.37	29,352	+1.65(+1.49%)
Mar 05, 2024	110.15	111.25	110.15	110.72	76,183	+0.43(+0.39%)
Mar 04, 2024	110.23	110.65	109.97	110.29	124,357	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.