Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.830 8.830 8.830 0 +0.06(+0.63%)
Mar 28, 2018 8.758 8.802 8.608 8.774 404,663 +0.04(+0.51%)
Mar 27, 2018 8.797 8.896 8.680 8.730 290,900 -0.07(-0.82%)
Mar 26, 2018 8.769 8.885 8.727 8.802 275,717 +0.08(+0.95%)
Mar 23, 2018 8.697 8.802 8.697 8.719 228,462 +0.03(+0.32%)
Mar 22, 2018 8.697 8.763 8.691 8.691 292,219 -0.05(-0.57%)
Mar 21, 2018 8.680 8.797 8.680 8.741 140,302 +0.04(+0.51%)
Mar 20, 2018 8.664 8.719 8.614 8.697 180,775 +0.03(+0.38%)
Mar 19, 2018 8.719 8.759 8.603 8.664 366,221 -0.07(-0.76%)
Mar 16, 2018 8.719 8.819 8.713 8.730 409,819 +0.02(+0.25%)
Mar 15, 2018 8.813 8.940 8.647 8.708 304,771 -0.11(-1.26%)
Mar 14, 2018 8.862 8.898 8.737 8.819 303,577 -0.04(-0.43%)
Mar 13, 2018 9.019 9.084 8.840 8.857 447,898 -0.09(-1.03%)
Mar 12, 2018 8.781 9.079 8.755 8.949 407,404 +0.24(+2.74%)
Mar 09, 2018 8.645 8.759 8.645 8.710 795,475 +0.09(+1.01%)
Mar 08, 2018 8.846 8.889 8.623 8.623 951,097 -0.19(-2.15%)
Mar 07, 2018 8.927 8.808 8.813 388,645 -0.02(-0.18%)
Mar 06, 2018 8.819 8.949 8.802 8.829 644,562 +0.02(+0.25%)
Mar 05, 2018 8.813 8.911 8.808 8.808 259,334 -0.05(-0.61%)
Mar 02, 2018 8.965 8.965 8.857 8.862 407,607 -0.09(-0.97%)
Mar 01, 2018 8.857 9.052 8.802 8.949 681,110 +0.09(+1.04%)
Feb 28, 2018 8.770 8.949 8.406 8.857 1,769,411 -0.43(-4.67%)
Feb 27, 2018 9.323 9.356 9.263 9.290 478,185 -0.01(-0.12%)
Feb 26, 2018 9.166 9.312 9.019 9.301 361,187 +0.18(+2.02%)
Feb 23, 2018 8.981 9.139 8.938 9.117 307,834 +0.16(+1.76%)
Feb 22, 2018 8.922 8.960 638,490 -0.14(-1.49%)
Feb 21, 2018 9.101 9.149 9.063 9.095 149,574 +0.03(+0.30%)
Feb 20, 2018 9.204 9.208 9.052 9.068 287,021 -0.16(-1.76%)
Feb 16, 2018 9.231 9.231 9.231 0 -0.02(-0.23%)
Feb 15, 2018 9.296 9.323 9.112 9.253 510,647 +0.01(+0.06%)
Feb 14, 2018 9.215 9.280 9.185 9.247 319,279 +0.03(+0.29%)
Feb 13, 2018 9.052 9.274 9.003 9.220 326,267 +0.17(+1.92%)
Feb 12, 2018 9.198 9.263 9.003 9.046 591,543 -0.11(-1.18%)
Feb 09, 2018 9.166 9.242 8.591 9.155 1,180,409 +0.07(+0.78%)
Feb 08, 2018 9.372 9.383 9.076 9.084 452,120 -0.25(-2.73%)
Feb 07, 2018 9.296 9.356 9.296 9.339 419,299 +0.05(+0.53%)
Feb 06, 2018 8.971 9.339 8.971 9.290 439,276 +0.04(+0.41%)
Feb 05, 2018 9.464 9.524 9.117 9.253 513,391 -0.24(-2.51%)
Feb 02, 2018 9.491 9.632 9.464 9.491 321,857 -0.08(-0.79%)
Feb 01, 2018 9.800 9.811 9.524 9.567 522,394 -0.22(-2.27%)
Jan 31, 2018 9.665 9.817 9.654 9.789 426,106 +0.13(+1.35%)
Jan 30, 2018 9.795 9.817 9.627 9.659 777,027 -0.21(-2.14%)
Jan 29, 2018 9.806 9.947 9.806 9.871 489,351 -0.07(-0.71%)
Jan 26, 2018 9.817 10.03 9.754 9.941 665,998 +0.18(+1.83%)
Jan 25, 2018 9.752 9.784 9.681 9.762 367,367 +0.05(+0.50%)
Jan 24, 2018 9.838 9.898 9.638 9.714 803,077 -0.14(-1.43%)
Jan 23, 2018 9.795 9.860 9.659 9.855 851,222 +0.05(+0.50%)
Jan 22, 2018 9.762 9.833 9.659 9.806 935,561 +0.07(+0.72%)
Jan 19, 2018 9.974 9.979 9.730 9.735 639,229 -0.16(-1.64%)
Jan 18, 2018 9.974 9.979 9.659 9.898 1,382,298 -0.07(-0.71%)
Jan 17, 2018 9.925 10.02 9.768 9.968 843,565 -0.02(-0.16%)
Jan 16, 2018 10.11 10.15 9.974 9.985 1,308,436 -0.08(-0.75%)
Jan 12, 2018 10.06 10.06 10.06 0 -0.03(-0.27%)
Jan 11, 2018 9.974 10.14 9.898 10.09 8,495,096 -0.62(-5.77%)
Jan 10, 2018 10.92 10.66 10.71 297,800 -0.14(-1.25%)
Jan 09, 2018 10.79 10.87 10.77 10.84 147,022 +0.09(+0.86%)
Jan 08, 2018 10.85 10.85 10.72 10.75 91,930 -0.10(-0.90%)
Jan 05, 2018 10.85 10.87 10.77 10.85 118,002 -0.01(-0.10%)
Jan 04, 2018 10.77 10.89 10.75 10.86 217,212 +0.09(+0.86%)
Jan 03, 2018 10.76 10.79 10.68 10.77 183,773 -0.02(-0.15%)
Jan 02, 2018 10.77 10.80 10.67 10.78 193,267 -0.03(-0.25%)
Dec 29, 2017 10.81 10.81 10.81 0 -0.03(-0.30%)
Dec 28, 2017 10.85 10.88 10.66 10.84 346,857 +0.02(+0.15%)
Dec 27, 2017 10.68 10.86 10.58 10.83 285,377 +0.10(+0.96%)
Dec 26, 2017 10.83 10.87 10.71 10.72 317,610 -0.12(-1.15%)
Dec 22, 2017 10.71 10.87 10.70 10.85 327,974 +0.09(+0.81%)
Dec 21, 2017 10.48 10.78 10.47 10.76 319,930 +0.33(+3.17%)
Dec 20, 2017 10.21 10.56 10.17 10.43 174,414 +0.20(+1.91%)
Dec 19, 2017 10.29 10.36 10.17 10.23 419,005 +0.01(+0.05%)
Dec 18, 2017 9.979 10.24 9.882 10.23 338,691 +0.35(+3.51%)
Dec 15, 2017 10.03 10.03 9.844 9.882 1,096,614 -0.17(-1.73%)
Dec 14, 2017 10.08 10.08 9.983 10.06 316,541 +0.01(+0.05%)
Dec 13, 2017 9.947 10.07 9.941 10.05 570,722 +0.09(+0.93%)
Dec 12, 2017 9.844 10.09 9.844 9.958 753,052 +0.15(+1.55%)
Dec 11, 2017 9.882 9.893 9.735 9.806 530,973 -0.07(-0.71%)
Dec 08, 2017 9.893 9.925 9.762 9.876 158,682 +0.01(+0.11%)
Dec 07, 2017 9.784 9.979 9.762 9.865 468,446 +0.12(+1.28%)
Dec 06, 2017 9.817 9.822 9.703 9.741 194,945 -0.10(-1.05%)
Dec 05, 2017 9.898 10.09 9.844 9.844 337,186 -0.04(-0.38%)
Dec 04, 2017 9.865 9.882 9.855 9.882 297,157 +0.05(+0.55%)
Dec 01, 2017 9.887 9.893 9.768 9.827 193,442 -0.04(-0.44%)
Nov 30, 2017 9.789 9.893 9.752 9.871 252,370 +0.09(+0.94%)
Nov 29, 2017 9.887 9.898 9.762 9.779 68,944 -0.09(-0.93%)
Nov 28, 2017 9.860 9.895 9.822 9.871 223,599 +0.04(+0.39%)
Nov 27, 2017 9.789 9.960 9.789 9.833 289,208 -0.04(-0.44%)
Nov 24, 2017 9.882 9.882 9.847 9.876 123,041 -0.01(-0.05%)
Nov 22, 2017 9.871 9.909 9.827 9.882 149,111 +0.05(+0.55%)
Nov 21, 2017 9.849 9.914 9.817 9.827 238,763 -0.02(-0.17%)
Nov 20, 2017 9.811 9.882 9.765 9.844 93,048 +0.03(+0.28%)
Nov 17, 2017 9.741 9.833 9.708 9.817 124,251 +0.07(+0.67%)
Nov 16, 2017 9.524 9.795 9.464 9.752 448,730 +0.25(+2.63%)
Nov 15, 2017 9.449 9.619 9.348 9.502 298,561 +0.03(+0.34%)
Nov 14, 2017 9.481 9.529 9.449 9.470 334,302 -0.03(-0.34%)
Nov 13, 2017 9.608 9.608 9.454 9.502 366,215 -0.13(-1.33%)
Nov 10, 2017 9.720 9.720 9.534 9.630 315,620 -0.06(-0.60%)
Nov 09, 2017 9.667 9.795 9.667 9.688 216,568 -0.02(-0.16%)
Nov 08, 2017 9.683 9.776 9.612 9.704 160,089 +0.02(+0.16%)
Nov 07, 2017 9.795 9.848 9.593 9.688 339,555 -0.08(-0.82%)
Nov 06, 2017 9.880 9.933 9.667 9.768 605,360 -0.09(-0.86%)
Nov 03, 2017 9.875 10.10 9.619 9.853 398,810 +0.02(+0.16%)
Nov 02, 2017 9.758 9.848 9.507 9.837 276,048 +0.12(+1.26%)
Nov 01, 2017 9.736 9.795 9.662 9.715 240,923 +0.01(+0.11%)
Oct 31, 2017 9.768 9.843 9.683 9.704 203,706 -0.06(-0.60%)
Oct 30, 2017 9.848 9.853 9.588 9.763 303,857 -0.09(-0.86%)
Oct 27, 2017 9.768 9.848 9.545 9.848 206,769 +0.12(+1.20%)
Oct 26, 2017 9.805 9.859 9.688 9.731 206,529 -0.07(-0.76%)
Oct 25, 2017 9.848 9.848 9.742 9.805 314,701 -0.03(-0.32%)
Oct 24, 2017 9.768 9.848 9.768 9.837 183,836 +0.07(+0.71%)
Oct 23, 2017 9.816 9.864 9.656 9.768 245,793 -0.05(-0.49%)
Oct 20, 2017 9.662 9.848 9.635 9.816 249,954 +0.20(+2.10%)
Oct 19, 2017 9.582 9.619 9.491 9.614 236,266 +0.03(+0.33%)
Oct 18, 2017 9.821 9.821 9.507 9.582 307,886 -0.20(-2.01%)
Oct 17, 2017 9.848 9.860 9.688 9.779 563,239 -0.07(-0.70%)
Oct 16, 2017 9.731 9.869 9.635 9.848 622,194 +0.13(+1.37%)
Oct 13, 2017 9.566 9.752 9.529 9.715 481,827 +0.20(+2.07%)
Oct 12, 2017 9.401 9.577 9.374 9.518 213,656 +0.11(+1.13%)
Oct 11, 2017 9.459 9.539 9.326 9.412 181,789 -0.06(-0.67%)
Oct 10, 2017 9.380 9.486 9.273 9.475 135,918 +0.15(+1.60%)
Oct 09, 2017 9.406 9.436 9.297 9.326 111,803 -0.08(-0.85%)
Oct 06, 2017 9.561 9.561 9.369 9.406 100,136 -0.17(-1.72%)
Oct 05, 2017 9.449 9.582 9.422 9.571 233,176 +0.09(+0.90%)
Oct 04, 2017 9.587 9.587 9.392 9.486 132,368 -0.07(-0.78%)
Oct 03, 2017 9.630 9.648 9.454 9.561 148,377 -0.09(-0.94%)
Oct 02, 2017 9.608 9.675 9.475 9.651 210,887 +0.05(+0.50%)
Sep 29, 2017 9.619 9.643 9.507 9.603 165,894 -0.01(-0.11%)
Sep 28, 2017 9.539 9.630 9.481 9.614 174,190 +0.05(+0.50%)
Sep 27, 2017 9.582 9.678 9.449 9.566 416,806 -0.01(-0.06%)
Sep 26, 2017 9.529 9.582 9.415 9.571 115,731 +0.03(+0.33%)
Sep 25, 2017 9.427 9.555 9.391 9.539 182,168 +0.07(+0.73%)
Sep 22, 2017 9.539 9.539 9.358 9.470 228,358 -0.07(-0.78%)
Sep 21, 2017 9.571 9.571 9.454 9.545 114,084 -0.01(-0.11%)
Sep 20, 2017 9.497 9.582 9.454 9.555 157,287 +0.06(+0.62%)
Sep 19, 2017 9.273 9.582 9.188 9.497 230,991 +0.21(+2.29%)
Sep 18, 2017 9.380 9.380 9.209 9.284 146,181 -0.07(-0.80%)
Sep 15, 2017 9.348 9.380 9.236 9.358 188,951 +0.03(+0.29%)
Sep 14, 2017 9.438 9.491 9.255 9.332 176,098 -0.12(-1.24%)
Sep 13, 2017 9.475 9.523 9.284 9.449 215,959 -0.03(-0.28%)
Sep 12, 2017 9.305 9.523 9.268 9.475 206,993 +0.22(+2.42%)
Sep 11, 2017 9.220 9.385 9.188 9.252 199,905 +0.11(+1.22%)
Sep 08, 2017 9.145 9.156 9.028 9.140 153,505 +0.01(+0.06%)
Sep 07, 2017 9.156 9.231 9.023 9.135 468,652 -0.02(-0.17%)
Sep 06, 2017 9.002 9.193 8.988 9.151 362,116 +0.15(+1.72%)
Sep 05, 2017 9.113 9.143 8.916 8.996 183,205 -0.12(-1.29%)
Sep 01, 2017 9.081 9.129 9.039 9.113 107,221 +0.04(+0.41%)
Aug 31, 2017 9.023 9.097 9.012 9.076 113,736 +0.06(+0.71%)
Aug 30, 2017 9.113 9.116 8.996 9.012 112,387 -0.07(-0.82%)
Aug 29, 2017 9.018 9.103 8.964 9.087 155,964 +0.02(+0.23%)
Aug 28, 2017 9.151 9.192 8.666 9.066 434,295 -0.11(-1.22%)
Aug 25, 2017 9.145 9.321 9.087 9.177 154,764 +0.04(+0.47%)
Aug 24, 2017 9.055 9.289 9.023 9.135 465,354 +0.09(+0.94%)
Aug 23, 2017 9.050 9.129 9.034 9.050 292,969 +0.00(+0.00%)
Aug 22, 2017 9.087 9.087 9.002 9.050 241,658 -0.03(-0.29%)
Aug 21, 2017 9.177 9.177 9.060 9.076 184,687 -0.11(-1.16%)
Aug 18, 2017 9.108 9.183 9.039 9.183 107,607 +0.05(+0.58%)
Aug 17, 2017 9.129 9.156 8.980 9.129 367,592 -0.02(-0.17%)
Aug 16, 2017 9.321 9.350 9.111 9.145 263,195 -0.15(-1.66%)
Aug 15, 2017 9.305 9.352 9.159 9.300 157,785 -0.01(-0.11%)
Aug 14, 2017 9.362 9.430 9.310 9.310 178,185 -0.03(-0.28%)
Aug 11, 2017 9.289 9.509 9.143 9.336 312,125 -0.03(-0.28%)
Aug 10, 2017 9.342 9.386 9.268 9.362 219,426 -0.01(-0.11%)
Aug 09, 2017 9.524 9.524 9.352 9.373 154,789 -0.13(-1.32%)
Aug 08, 2017 9.389 9.540 9.305 9.498 526,342 +0.14(+1.45%)
Aug 07, 2017 9.603 9.618 9.336 9.362 361,905 -0.20(-2.08%)
Aug 04, 2017 9.127 9.603 9.065 9.561 592,860 +0.16(+1.72%)
Aug 03, 2017 9.347 9.456 9.206 9.399 746,143 +0.01(+0.11%)
Aug 02, 2017 8.897 9.404 8.814 9.389 727,690 +0.50(+5.58%)
Aug 01, 2017 8.830 8.944 8.715 8.892 397,450 +0.08(+0.95%)
Jul 31, 2017 8.793 8.830 8.688 8.809 396,067 +0.02(+0.24%)
Jul 28, 2017 8.730 8.793 8.652 8.788 514,712 +0.07(+0.78%)
Jul 27, 2017 8.631 8.877 8.558 8.720 895,670 +0.09(+1.03%)
Jul 26, 2017 8.370 8.662 8.307 8.631 394,135 +0.26(+3.12%)
Jul 25, 2017 8.490 8.490 8.318 8.370 204,594 -0.09(-1.05%)
Jul 24, 2017 8.323 8.532 8.307 8.459 303,498 +0.10(+1.25%)
Jul 21, 2017 8.448 8.490 8.291 8.354 208,805 -0.13(-1.48%)
Jul 20, 2017 8.438 8.532 8.412 8.479 161,044 +0.01(+0.12%)
Jul 19, 2017 8.621 8.652 8.344 8.469 901,963 -0.08(-0.98%)
Jul 18, 2017 8.542 8.615 8.464 8.553 482,302 +0.01(+0.12%)
Jul 17, 2017 8.527 8.547 8.466 8.542 193,704 -0.04(-0.49%)
Jul 14, 2017 8.652 8.772 8.563 8.584 704,504 -0.06(-0.73%)
Jul 13, 2017 8.600 8.647 8.432 8.647 482,106 +0.10(+1.16%)
Jul 12, 2017 8.406 8.553 8.359 8.547 297,632 +0.19(+2.25%)
Jul 11, 2017 8.375 8.412 8.291 8.359 281,297 -0.05(-0.62%)
Jul 10, 2017 8.291 8.453 8.281 8.412 703,524 +0.14(+1.71%)
Jul 07, 2017 8.229 8.270 8.218 8.270 129,025 +0.05(+0.64%)
Jul 06, 2017 8.323 8.323 8.197 8.218 231,716 -0.11(-1.32%)
Jul 05, 2017 8.359 8.359 8.156 8.328 230,296 -0.03(-0.38%)
Jul 03, 2017 8.380 8.380 8.307 8.359 208,332 +0.03(+0.38%)
Jun 30, 2017 8.406 8.406 8.270 8.328 492,723 -0.03(-0.31%)
Jun 29, 2017 8.370 8.422 8.255 8.354 261,680 +0.02(+0.25%)
Jun 28, 2017 8.354 8.412 8.286 8.333 369,774 +0.02(+0.19%)
Jun 27, 2017 8.323 8.344 8.244 8.318 173,032 -0.01(-0.13%)
Jun 26, 2017 8.286 8.359 8.253 8.328 283,587 -0.01(-0.06%)
Jun 23, 2017 8.333 8.359 8.286 8.333 261,479 -0.02(-0.19%)
Jun 22, 2017 8.286 8.359 8.244 8.349 113,936 +0.06(+0.76%)
Jun 21, 2017 8.338 8.370 8.216 8.286 199,446 -0.02(-0.19%)
Jun 20, 2017 8.318 8.448 8.176 8.302 238,974 +0.01(+0.13%)
Jun 19, 2017 8.281 8.291 8.187 8.291 136,279 +0.05(+0.63%)
Jun 16, 2017 8.276 8.291 8.187 8.239 113,710 -0.01(-0.06%)
Jun 15, 2017 8.281 8.281 8.161 8.244 149,040 -0.07(-0.82%)
Jun 14, 2017 8.359 8.359 8.265 8.312 197,784 -0.05(-0.56%)
Jun 13, 2017 8.239 8.385 8.239 8.359 125,713 +0.08(+1.01%)
Jun 12, 2017 8.333 8.438 8.260 8.276 246,627 -0.05(-0.56%)
Jun 09, 2017 8.307 8.396 8.291 8.323 212,287 +0.02(+0.25%)
Jun 08, 2017 8.239 8.312 8.239 8.302 124,040 +0.06(+0.76%)
Jun 07, 2017 8.427 8.438 8.239 8.239 180,298 -0.18(-2.11%)
Jun 06, 2017 8.260 8.443 8.244 8.417 311,133 +0.14(+1.70%)
Jun 05, 2017 8.396 8.396 8.265 8.276 204,793 -0.10(-1.19%)
Jun 02, 2017 8.359 8.417 8.281 8.375 122,101 +0.07(+0.82%)
Jun 01, 2017 8.385 8.464 8.307 8.307 235,408 -0.04(-0.50%)
May 31, 2017 8.391 8.391 8.265 8.349 150,986 -0.03(-0.31%)
May 30, 2017 8.621 8.683 8.365 8.375 303,728 -0.20(-2.38%)
May 26, 2017 8.359 8.615 8.350 8.579 287,499 +0.21(+2.56%)
May 25, 2017 8.385 8.385 8.307 8.365 387,032 +0.03(+0.31%)
May 24, 2017 8.338 8.359 8.307 8.338 252,514 +0.00(+0.00%)
May 23, 2017 8.333 8.362 8.286 8.338 280,486 +0.03(+0.31%)
May 22, 2017 8.323 8.385 8.223 8.312 635,143 -0.01(-0.13%)
May 19, 2017 8.344 8.367 8.223 8.323 236,637 -0.02(-0.19%)
May 18, 2017 8.129 8.359 8.062 8.338 329,571 +0.22(+2.77%)
May 17, 2017 8.176 8.192 8.041 8.114 285,451 -0.09(-1.15%)
May 16, 2017 8.229 8.235 8.156 8.208 229,282 +0.04(+0.45%)
May 15, 2017 8.135 8.171 8.102 8.171 254,967 +0.10(+1.20%)
May 12, 2017 8.115 8.545 8.054 8.074 161,722 -0.05(-0.63%)
May 11, 2017 8.141 8.181 8.048 8.125 386,468 -0.02(-0.19%)
May 10, 2017 8.151 8.217 8.089 8.141 1,262,249 +0.03(+0.32%)
May 09, 2017 8.187 8.233 8.084 8.115 472,517 -0.02(-0.25%)
May 08, 2017 8.156 8.187 8.089 8.135 304,944 +0.05(+0.57%)
May 05, 2017 7.926 8.176 7.803 8.089 694,827 +0.15(+1.87%)
May 04, 2017 7.956 7.982 7.874 7.941 679,455 +0.02(+0.19%)
May 03, 2017 7.890 7.987 7.864 7.926 269,744 +0.05(+0.58%)
May 02, 2017 7.905 7.940 7.859 7.880 427,402 +0.00(+0.00%)
May 01, 2017 7.726 7.967 7.726 7.880 380,789 +0.18(+2.33%)
Apr 28, 2017 7.747 7.747 7.644 7.700 186,531 -0.04(-0.53%)
Apr 27, 2017 7.803 7.803 7.731 7.741 301,109 -0.06(-0.79%)
Apr 26, 2017 7.777 7.803 7.706 7.803 215,326 +0.05(+0.66%)
Apr 25, 2017 7.782 7.803 7.741 7.752 313,310 +0.00(+0.00%)
Apr 24, 2017 7.741 7.772 7.726 7.752 319,052 +0.09(+1.13%)
Apr 21, 2017 7.629 7.700 7.614 7.665 176,812 +0.03(+0.40%)
Apr 20, 2017 7.665 7.716 7.614 7.634 222,489 +0.02(+0.20%)
Apr 19, 2017 7.557 7.665 7.521 7.619 507,869 +0.10(+1.36%)
Apr 18, 2017 7.394 7.603 7.368 7.516 1,353,855 +0.14(+1.94%)
Apr 17, 2017 7.777 7.777 7.291 7.373 3,523,904 -0.36(-4.63%)
Apr 13, 2017 7.793 7.793 7.716 7.731 504,990 -0.04(-0.53%)
Apr 12, 2017 7.752 7.798 7.741 7.772 225,887 -0.02(-0.20%)
Apr 11, 2017 7.793 7.828 7.747 7.787 98,709 -0.01(-0.13%)
Apr 10, 2017 7.828 7.828 7.772 7.798 164,728 -0.01(-0.07%)
Apr 07, 2017 7.736 7.823 7.726 7.803 257,465 +0.07(+0.93%)
Apr 06, 2017 7.685 7.757 7.685 7.731 103,648 +0.02(+0.27%)
Apr 05, 2017 7.675 7.752 7.654 7.711 240,995 +0.04(+0.47%)
Apr 04, 2017 7.619 7.757 7.557 7.675 268,181 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.