Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 18.90 19.37 18.67 19.35 559,405 +0.41(+2.18%)
Mar 30, 2022 18.79 19.30 18.47 18.94 478,575 -0.17(-0.90%)
Mar 29, 2022 19.01 19.52 18.83 19.11 722,803 +0.25(+1.31%)
Mar 28, 2022 18.70 18.86 18.10 18.86 126,445 +0.07(+0.36%)
Mar 25, 2022 18.72 18.80 18.21 18.80 323,441 +0.08(+0.40%)
Mar 24, 2022 18.19 18.75 17.89 18.72 190,597 +0.51(+2.81%)
Mar 23, 2022 18.78 18.78 18.10 18.21 259,857 -0.63(-3.35%)
Mar 22, 2022 18.78 19.15 18.51 18.84 331,102 +0.30(+1.62%)
Mar 21, 2022 18.98 19.26 18.21 18.54 355,667 -0.53(-2.80%)
Mar 18, 2022 18.34 19.10 18.31 19.07 363,865 +0.54(+2.92%)
Mar 17, 2022 17.74 18.86 17.74 18.53 503,709 +0.80(+4.49%)
Mar 16, 2022 17.29 18.18 17.21 17.74 1,611,698 +0.65(+3.83%)
Mar 15, 2022 16.68 17.24 16.41 17.08 519,760 +0.29(+1.75%)
Mar 14, 2022 17.30 17.30 16.48 16.79 1,560,206 -0.39(-2.27%)
Mar 11, 2022 17.47 17.53 17.13 17.18 603,078 -0.10(-0.57%)
Mar 10, 2022 17.47 17.51 16.91 17.28 1,179,995 -0.54(-3.04%)
Mar 09, 2022 17.88 18.53 17.72 17.82 1,227,576 +0.39(+2.21%)
Mar 08, 2022 16.44 17.56 16.39 17.43 710,771 +1.13(+6.91%)
Mar 07, 2022 16.23 16.89 15.80 16.31 1,551,116 -0.06(-0.36%)
Mar 04, 2022 16.42 16.46 15.49 16.37 1,102,238 -0.33(-2.00%)
Mar 03, 2022 17.60 17.61 16.38 16.70 2,552,640 -0.87(-4.94%)
Mar 02, 2022 17.05 18.03 16.71 17.57 1,377,296 +0.79(+4.68%)
Mar 01, 2022 17.30 17.33 16.65 16.78 2,353,149 -0.71(-4.07%)
Feb 28, 2022 18.47 18.82 17.16 17.49 1,926,947 -1.30(-6.90%)
Feb 25, 2022 18.40 19.17 18.38 18.79 1,740,713 +0.31(+1.68%)
Feb 24, 2022 18.57 19.03 18.09 18.48 1,131,991 -0.70(-3.63%)
Feb 23, 2022 20.12 20.23 19.15 19.18 540,966 -0.82(-4.08%)
Feb 22, 2022 20.26 20.36 19.75 19.99 404,873 -0.36(-1.75%)
Feb 18, 2022 20.35 0 +0.10(+0.48%)
Feb 17, 2022 20.44 20.44 20.01 20.25 449,724 -0.30(-1.48%)
Feb 16, 2022 20.46 20.70 20.25 20.55 447,805 -0.02(-0.11%)
Feb 15, 2022 19.86 20.67 19.83 20.58 463,291 +1.04(+5.31%)
Feb 14, 2022 19.71 20.08 19.49 19.54 199,900 -0.27(-1.35%)
Feb 11, 2022 20.95 21.31 19.67 19.81 706,737 -1.20(-5.72%)
Feb 10, 2022 21.20 21.52 20.95 21.01 634,344 -0.18(-0.84%)
Feb 09, 2022 20.67 21.21 20.61 21.18 614,472 +0.53(+2.55%)
Feb 08, 2022 20.13 20.80 20.13 20.66 660,930 +0.38(+1.86%)
Feb 07, 2022 19.86 20.49 19.82 20.28 673,185 +0.33(+1.67%)
Feb 04, 2022 19.75 20.01 19.40 19.95 710,474 -0.17(-0.85%)
Feb 03, 2022 19.95 20.12 366,360 -0.16(-0.80%)
Feb 02, 2022 19.95 20.61 19.46 20.28 251,986 +0.24(+1.22%)
Feb 01, 2022 19.73 20.32 19.55 20.04 493,805 +0.25(+1.27%)
Jan 31, 2022 19.09 20.13 19.78 1,226,835 +0.53(+2.73%)
Jan 28, 2022 19.27 19.46 18.62 19.26 746,498 -0.16(-0.80%)
Jan 27, 2022 20.11 20.34 19.30 19.41 914,067 -0.61(-3.04%)
Jan 26, 2022 20.23 20.71 19.78 20.02 1,206,785 -0.05(-0.26%)
Jan 25, 2022 19.55 20.29 19.13 20.07 862,611 +0.28(+1.42%)
Jan 24, 2022 19.35 19.79 18.66 19.79 1,484,679 +0.22(+1.14%)
Jan 21, 2022 20.01 20.23 19.35 19.57 1,222,426 -0.52(-2.58%)
Jan 20, 2022 20.95 21.04 20.08 20.09 1,609,761 -0.71(-3.42%)
Jan 19, 2022 21.38 21.38 20.49 20.80 587,782 -0.56(-2.60%)
Jan 18, 2022 21.70 21.75 20.98 21.35 464,135 -0.45(-2.07%)
Jan 14, 2022 21.81 0 +0.33(+1.55%)
Jan 13, 2022 20.98 21.97 20.94 21.47 1,384,185 +0.49(+2.33%)
Jan 12, 2022 20.90 21.38 20.84 20.98 449,853 +0.06(+0.28%)
Jan 11, 2022 21.36 21.75 20.87 20.92 449,091 -0.42(-1.95%)
Jan 10, 2022 21.02 21.38 20.83 21.34 1,286,081 +0.19(+0.88%)
Jan 07, 2022 20.61 21.57 20.61 21.15 1,025,762 +0.60(+2.92%)
Jan 06, 2022 19.94 20.72 19.94 20.55 434,930 +0.59(+2.97%)
Jan 05, 2022 20.62 20.73 19.79 19.96 831,187 -0.59(-2.89%)
Jan 04, 2022 20.75 20.94 20.44 20.55 1,161,036 +0.04(+0.18%)
Jan 03, 2022 21.50 21.52 20.45 20.52 1,358,674 -0.92(-4.29%)
Dec 31, 2021 21.29 21.50 21.05 21.44 707,368 +0.02(+0.10%)
Dec 30, 2021 21.42 21.52 21.37 21.41 303,924 -0.08(-0.38%)
Dec 29, 2021 21.50 21.57 21.20 21.50 404,024 +0.13(+0.59%)
Dec 28, 2021 22.16 22.37 21.24 21.37 673,886 -0.85(-3.84%)
Dec 27, 2021 21.63 22.22 21.12 22.22 1,012,051 +0.78(+3.63%)
Dec 23, 2021 20.63 21.52 20.33 21.44 1,395,957 +1.22(+6.05%)
Dec 22, 2021 20.20 20.41 19.68 20.22 1,612,962 +0.27(+1.34%)
Dec 21, 2021 20.85 21.07 19.85 19.95 1,730,836 -0.25(-1.25%)
Dec 20, 2021 20.23 20.26 19.32 20.21 1,718,554 +0.76(+3.93%)
Dec 17, 2021 18.04 19.83 17.69 19.44 1,495,459 +1.27(+7.02%)
Dec 16, 2021 18.23 18.44 17.75 18.17 626,562 +0.05(+0.29%)
Dec 15, 2021 17.66 18.12 17.05 18.12 748,467 +0.48(+2.73%)
Dec 14, 2021 17.44 17.78 17.07 17.63 390,784 +0.00(+0.00%)
Dec 13, 2021 17.70 17.87 17.36 17.63 591,070 -0.10(-0.59%)
Dec 10, 2021 17.91 17.91 17.53 17.74 659,871 -0.11(-0.62%)
Dec 09, 2021 17.79 17.89 17.58 17.85 454,921 +0.02(+0.12%)
Dec 08, 2021 17.10 17.98 16.94 17.83 2,681,595 +0.64(+3.71%)
Dec 07, 2021 16.47 17.31 16.41 17.19 490,393 +0.92(+5.65%)
Dec 06, 2021 16.48 16.99 16.04 16.27 803,039 -0.01(-0.09%)
Dec 03, 2021 17.03 17.28 15.94 16.28 1,267,484 -0.74(-4.35%)
Dec 02, 2021 16.08 17.21 16.08 17.03 1,056,868 +0.93(+5.75%)
Dec 01, 2021 17.04 17.24 15.88 16.10 1,150,993 -0.53(-3.17%)
Nov 30, 2021 17.06 17.34 15.77 16.63 2,230,515 -0.64(-3.73%)
Nov 29, 2021 17.45 17.96 17.00 17.27 1,419,462 -0.04(-0.26%)
Nov 26, 2021 17.71 17.71 16.77 17.31 1,149,319 -0.73(-4.07%)
Nov 24, 2021 17.97 18.30 17.87 18.05 434,155 +0.02(+0.12%)
Nov 23, 2021 17.98 18.48 17.86 18.03 684,738 +0.11(+0.62%)
Nov 22, 2021 18.59 18.88 17.89 17.92 982,745 -0.60(-3.24%)
Nov 19, 2021 18.77 19.14 18.46 18.52 504,066 -0.37(-1.96%)
Nov 18, 2021 18.66 18.97 18.75 18.89 434,917 +0.22(+1.19%)
Nov 17, 2021 18.47 19.00 18.43 18.66 560,095 +0.16(+0.84%)
Nov 16, 2021 18.77 18.82 18.20 18.51 1,006,170 -0.26(-1.38%)
Nov 15, 2021 18.92 19.18 18.73 18.77 741,351 -0.11(-0.59%)
Nov 12, 2021 18.68 19.07 18.52 18.88 898,892 +0.10(+0.51%)
Nov 11, 2021 18.96 18.96 18.61 18.78 903,341 -0.20(-1.04%)
Nov 10, 2021 19.18 18.98 488,750 -0.16(-0.84%)
Nov 09, 2021 19.70 20.11 19.02 19.14 579,027 -0.62(-3.15%)
Nov 08, 2021 19.70 20.15 19.29 19.76 1,143,171 +0.29(+1.50%)
Nov 05, 2021 18.97 19.52 18.96 19.47 389,542 +0.76(+4.07%)
Nov 04, 2021 19.13 19.13 18.56 18.71 1,330,910 -0.34(-1.80%)
Nov 03, 2021 18.84 19.36 18.37 19.05 533,007 +0.03(+0.15%)
Nov 02, 2021 19.54 19.97 18.94 19.02 583,705 -0.41(-2.11%)
Nov 01, 2021 18.88 19.54 18.65 19.43 573,766 +0.33(+1.72%)
Oct 29, 2021 19.97 20.28 18.67 19.10 2,611,079 -0.89(-4.46%)
Oct 28, 2021 19.92 20.58 19.78 20.00 968,432 -0.01(-0.04%)
Oct 27, 2021 19.90 20.23 19.76 20.00 420,170 +0.10(+0.52%)
Oct 26, 2021 19.91 19.73 19.90 335,391 -0.05(-0.26%)
Oct 25, 2021 19.78 20.48 19.72 19.95 570,082 +0.26(+1.30%)
Oct 22, 2021 19.50 19.88 19.40 19.70 964,348 +0.15(+0.79%)
Oct 21, 2021 19.45 19.66 19.21 19.54 572,371 +0.23(+1.17%)
Oct 20, 2021 18.95 19.63 18.93 19.32 664,575 +0.33(+1.73%)
Oct 19, 2021 19.10 19.27 18.67 18.99 428,275 +0.15(+0.82%)
Oct 18, 2021 18.89 19.33 18.57 18.83 370,938 +0.04(+0.23%)
Oct 15, 2021 18.61 18.92 18.50 18.79 355,443 +0.32(+1.74%)
Oct 14, 2021 19.09 19.16 18.42 18.47 1,255,453 -0.36(-1.90%)
Oct 13, 2021 18.74 19.23 18.73 18.83 655,463 -0.04(-0.23%)
Oct 12, 2021 19.21 19.40 18.72 18.87 522,128 -0.36(-1.86%)
Oct 11, 2021 18.61 19.38 18.61 19.23 910,740 +0.72(+3.87%)
Oct 08, 2021 17.78 18.61 17.78 18.51 535,536 +0.69(+3.86%)
Oct 07, 2021 18.15 18.28 17.42 17.82 1,643,226 -0.19(-1.06%)
Oct 06, 2021 18.29 18.47 17.72 18.01 1,490,570 -0.50(-2.69%)
Oct 05, 2021 19.16 19.19 18.45 18.51 1,145,132 -0.57(-2.99%)
Oct 04, 2021 18.58 19.14 18.45 19.08 1,153,157 +0.42(+2.27%)
Oct 01, 2021 18.50 18.98 18.49 18.66 647,886 +0.09(+0.47%)
Sep 30, 2021 18.35 18.75 18.21 18.57 647,786 +0.26(+1.40%)
Sep 29, 2021 18.48 18.64 17.73 18.31 1,465,321 -0.15(-0.83%)
Sep 28, 2021 18.78 18.85 18.45 18.47 387,644 -0.19(-1.02%)
Sep 27, 2021 18.52 18.95 18.48 18.66 566,412 +0.05(+0.28%)
Sep 24, 2021 18.47 18.70 18.36 18.61 196,341 +0.16(+0.87%)
Sep 23, 2021 17.52 18.64 17.41 18.45 1,033,707 +0.93(+5.30%)
Sep 22, 2021 17.74 18.22 17.48 17.52 1,341,792 -0.15(-0.87%)
Sep 21, 2021 18.31 18.42 17.49 17.67 1,017,354 -0.62(-3.40%)
Sep 20, 2021 18.05 18.30 17.83 18.29 589,909 -0.10(-0.56%)
Sep 17, 2021 18.43 18.48 18.09 18.39 525,161 -0.07(-0.36%)
Sep 16, 2021 18.37 18.54 18.22 18.46 692,028 +0.05(+0.28%)
Sep 15, 2021 18.57 18.59 18.07 18.41 1,398,298 +0.20(+1.13%)
Sep 14, 2021 18.33 18.44 18.07 18.20 2,293,280 -0.12(-0.64%)
Sep 13, 2021 18.66 18.73 18.04 18.32 1,656,013 -0.34(-1.84%)
Sep 10, 2021 18.88 19.03 18.45 18.67 7,751,129 -0.45(-2.34%)
Sep 09, 2021 17.88 19.21 16.76 19.11 3,429,757 +0.45(+2.43%)
Sep 08, 2021 19.72 19.96 17.90 18.66 1,186,308 -1.17(-5.90%)
Sep 07, 2021 20.40 20.62 19.73 19.83 247,975 -0.62(-3.04%)
Sep 03, 2021 20.49 20.82 20.32 20.45 279,726 -0.10(-0.50%)
Sep 02, 2021 20.25 20.67 20.01 20.55 386,137 +0.39(+1.92%)
Sep 01, 2021 19.74 20.35 19.59 20.17 758,832 +0.42(+2.15%)
Aug 31, 2021 20.04 20.22 19.43 19.74 688,687 -0.39(-1.93%)
Aug 30, 2021 20.76 20.79 20.08 20.13 306,426 -0.53(-2.55%)
Aug 27, 2021 20.43 20.90 20.43 20.66 211,791 +0.20(+1.00%)
Aug 26, 2021 20.45 20.66 20.32 20.45 203,819 -0.05(-0.25%)
Aug 25, 2021 20.22 20.71 20.04 20.50 360,153 +0.34(+1.71%)
Aug 24, 2021 20.04 20.61 20.04 20.16 370,820 +0.25(+1.25%)
Aug 23, 2021 19.76 20.01 19.62 19.91 301,548 +0.21(+1.08%)
Aug 20, 2021 19.30 19.88 19.30 19.70 354,551 +0.29(+1.47%)
Aug 19, 2021 19.65 19.81 19.27 19.41 447,373 -0.44(-2.21%)
Aug 18, 2021 20.00 20.11 19.79 19.85 209,439 -0.15(-0.77%)
Aug 17, 2021 19.92 20.24 19.81 20.00 270,516 -0.05(-0.26%)
Aug 16, 2021 19.98 20.25 19.72 20.06 842,662 -0.20(-1.01%)
Aug 13, 2021 20.20 20.32 19.89 20.26 301,302 +0.01(+0.07%)
Aug 12, 2021 20.90 20.97 20.18 20.25 216,285 -0.59(-2.85%)
Aug 11, 2021 20.84 21.04 20.55 20.84 272,766 -0.01(-0.07%)
Aug 10, 2021 20.22 20.89 20.12 20.85 292,131 +0.61(+3.00%)
Aug 09, 2021 20.50 20.73 20.12 20.25 542,159 -0.27(-1.30%)
Aug 06, 2021 19.96 20.61 19.79 20.51 572,393 +0.67(+3.35%)
Aug 05, 2021 19.37 19.94 19.29 19.85 299,326 +0.48(+2.46%)
Aug 04, 2021 19.56 19.71 19.07 19.37 813,647 -0.15(-0.78%)
Aug 03, 2021 19.99 20.04 19.33 19.52 920,110 -0.42(-2.10%)
Aug 02, 2021 20.70 21.23 19.89 19.94 677,066 -0.73(-3.53%)
Jul 30, 2021 20.84 21.07 20.37 20.67 354,307 -0.28(-1.35%)
Jul 29, 2021 21.15 21.51 19.91 20.95 1,232,624 -0.26(-1.23%)
Jul 28, 2021 21.19 21.41 20.97 21.21 584,169 +0.25(+1.21%)
Jul 27, 2021 21.12 21.48 20.80 20.96 513,932 -0.38(-1.76%)
Jul 26, 2021 21.51 22.12 21.29 21.34 447,604 -0.33(-1.50%)
Jul 23, 2021 22.47 22.48 21.66 21.66 235,689 -0.54(-2.41%)
Jul 22, 2021 22.67 22.67 22.18 22.20 772,755 -0.22(-1.00%)
Jul 21, 2021 22.05 22.57 22.04 22.42 1,053,825 +0.54(+2.44%)
Jul 20, 2021 20.90 22.10 20.90 21.89 709,129 +0.95(+4.52%)
Jul 19, 2021 21.47 21.75 20.39 20.94 1,716,599 -0.82(-3.76%)
Jul 16, 2021 21.82 22.60 21.70 21.76 2,173,092 +0.09(+0.40%)
Jul 15, 2021 22.78 22.99 21.58 21.67 1,371,680 -1.11(-4.89%)
Jul 14, 2021 23.48 23.95 22.77 22.78 812,108 -0.33(-1.41%)
Jul 13, 2021 23.36 23.58 23.05 23.11 437,819 -0.21(-0.90%)
Jul 12, 2021 23.75 24.16 23.28 23.32 810,523 -0.47(-1.98%)
Jul 09, 2021 23.56 23.97 23.56 23.79 389,612 +0.43(+1.86%)
Jul 08, 2021 23.40 23.94 22.74 23.35 305,876 -0.40(-1.67%)
Jul 07, 2021 23.86 24.12 23.68 23.75 262,959 -0.16(-0.67%)
Jul 06, 2021 23.89 24.04 23.60 23.91 179,376 -0.12(-0.48%)
Jul 02, 2021 24.16 24.16 23.79 24.03 300,736 -0.09(-0.39%)
Jul 01, 2021 24.35 24.44 23.77 24.12 304,189 -0.14(-0.57%)
Jun 30, 2021 23.82 24.58 23.69 24.26 345,159 +0.47(+1.98%)
Jun 29, 2021 23.95 24.10 23.60 23.79 691,557 -0.22(-0.90%)
Jun 28, 2021 24.67 24.67 23.79 24.01 355,547 -0.72(-2.90%)
Jun 25, 2021 24.83 25.05 24.50 24.72 415,924 +0.06(+0.23%)
Jun 24, 2021 24.73 24.76 24.24 24.66 137,663 +0.03(+0.12%)
Jun 23, 2021 24.98 25.11 24.39 24.63 261,707 -0.36(-1.45%)
Jun 22, 2021 25.06 25.16 24.66 25.00 1,440,363 +0.05(+0.20%)
Jun 21, 2021 24.00 25.08 24.00 24.95 1,585,038 +0.95(+3.95%)
Jun 18, 2021 23.61 24.02 23.42 24.00 322,424 +0.14(+0.61%)
Jun 17, 2021 23.32 23.94 22.99 23.85 669,697 +0.57(+2.45%)
Jun 16, 2021 23.14 23.29 22.82 23.28 886,134 +0.53(+2.32%)
Jun 15, 2021 22.31 22.83 21.84 22.75 432,994 +0.43(+1.91%)
Jun 14, 2021 22.44 22.60 21.68 22.33 441,713 -0.12(-0.52%)
Jun 11, 2021 22.55 22.65 22.11 22.44 339,785 +0.04(+0.19%)
Jun 10, 2021 21.79 22.58 21.55 22.40 327,157 +0.70(+3.23%)
Jun 09, 2021 22.39 22.39 21.50 21.70 573,358 -0.34(-1.54%)
Jun 08, 2021 22.00 23.10 21.84 22.04 903,886 +0.41(+1.91%)
Jun 07, 2021 20.88 21.84 20.48 21.63 1,319,488 +0.74(+3.53%)
Jun 04, 2021 20.33 20.93 20.09 20.89 412,682 +0.58(+2.85%)
Jun 03, 2021 20.25 20.56 19.96 20.31 249,322 -0.05(-0.25%)
Jun 02, 2021 20.95 21.15 20.26 20.36 317,368 -0.54(-2.56%)
Jun 01, 2021 21.24 21.45 20.90 20.90 535,478 -0.25(-1.16%)
May 28, 2021 21.35 21.40 20.98 21.14 101,099 -0.10(-0.48%)
May 27, 2021 21.28 21.47 21.12 21.24 323,981 +0.16(+0.75%)
May 26, 2021 20.68 21.16 20.35 21.08 210,616 +0.46(+2.21%)
May 25, 2021 20.80 21.03 20.49 20.63 316,225 -0.01(-0.03%)
May 24, 2021 21.16 21.29 20.59 20.64 376,583 -0.33(-1.59%)
May 21, 2021 20.58 21.47 20.54 20.97 843,285 +0.55(+2.69%)
May 20, 2021 19.56 20.59 19.19 20.42 497,195 +0.93(+4.75%)
May 19, 2021 19.53 19.81 19.05 19.49 348,227 -0.23(-1.17%)
May 18, 2021 19.83 19.85 19.54 19.73 154,859 -0.09(-0.44%)
May 17, 2021 19.48 19.91 19.09 19.81 286,980 +0.04(+0.22%)
May 14, 2021 19.62 19.90 19.53 19.77 610,430 +0.25(+1.30%)
May 13, 2021 19.34 19.85 19.08 19.52 273,195 +0.13(+0.67%)
May 12, 2021 20.27 20.44 19.31 19.39 860,216 -0.91(-4.47%)
May 11, 2021 20.00 20.56 20.00 20.29 406,894 -0.06(-0.32%)
May 10, 2021 20.41 20.56 20.15 20.36 339,287 +0.06(+0.28%)
May 07, 2021 20.00 20.65 20.00 20.30 345,118 +0.40(+2.01%)
May 06, 2021 19.69 19.90 19.09 19.90 1,544,023 +0.15(+0.76%)
May 05, 2021 19.64 19.88 19.39 19.75 414,051 +0.21(+1.10%)
May 04, 2021 19.64 19.98 19.01 19.54 714,221 -0.17(-0.87%)
May 03, 2021 20.43 20.57 19.56 19.71 936,709 -0.46(-2.30%)
Apr 30, 2021 20.92 21.72 20.05 20.17 803,757 -1.21(-5.65%)
Apr 29, 2021 21.43 21.50 20.89 21.38 460,539 -0.01(-0.07%)
Apr 28, 2021 21.18 21.66 21.07 21.39 364,294 +0.30(+1.42%)
Apr 27, 2021 20.79 21.30 20.54 21.09 2,615,176 +0.03(+0.14%)
Apr 26, 2021 20.71 21.35 20.60 21.06 756,450 +0.49(+2.40%)
Apr 23, 2021 20.69 20.95 20.49 20.57 370,027 +0.06(+0.31%)
Apr 22, 2021 20.61 20.96 20.31 20.51 458,312 -0.07(-0.35%)
Apr 21, 2021 19.53 20.63 19.46 20.58 466,771 +0.86(+4.35%)
Apr 20, 2021 19.55 19.85 19.30 19.72 616,298 +0.06(+0.29%)
Apr 19, 2021 19.44 19.96 19.44 19.66 804,048 +0.24(+1.21%)
Apr 16, 2021 20.44 20.52 19.43 19.43 1,862,600 -0.93(-4.56%)
Apr 15, 2021 20.45 20.51 19.85 20.36 712,398 +0.18(+0.89%)
Apr 14, 2021 20.04 20.61 19.99 20.18 1,821,859 +0.12(+0.61%)
Apr 13, 2021 19.72 20.07 19.31 20.06 1,192,246 +0.23(+1.15%)
Apr 12, 2021 20.50 20.50 19.45 19.83 495,774 -0.69(-3.34%)
Apr 09, 2021 20.35 20.98 20.19 20.51 748,736 +0.10(+0.49%)
Apr 08, 2021 20.16 20.49 19.59 20.41 430,587 +0.28(+1.38%)
Apr 07, 2021 19.86 20.32 19.72 20.14 322,141 +0.31(+1.55%)
Apr 06, 2021 20.09 20.30 19.82 19.83 459,832 -0.46(-2.25%)
Apr 05, 2021 20.19 20.38 19.68 20.29 570,478 +0.09(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.