Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.788	7.843	7.675	7.683	528,050	-0.16(-1.98%)
Feb 27, 2017	7.788	7.858	7.703	7.838	427,633	+0.03(+0.38%)
Feb 24, 2017	7.763	7.888	7.593	7.808	752,532	+0.02(+0.19%)
Feb 23, 2017	7.723	7.969	7.638	7.793	378,234	+0.12(+1.57%)
Feb 22, 2017	7.643	7.868	7.568	7.673	317,990	+0.04(+0.46%)
Feb 21, 2017	7.583	7.638	7.513	7.638	359,382	+0.08(+1.06%)
Feb 17, 2017		7.558	7.558	7.558	0	+0.03(+0.33%)
Feb 16, 2017	7.603	7.623	7.503	7.533	269,191	-0.05(-0.59%)
Feb 15, 2017	7.518	7.613	7.508	7.578	153,760	+0.06(+0.73%)
Feb 14, 2017	7.623	7.623	7.463	7.523	96,591	-0.05(-0.66%)
Feb 13, 2017	7.638	7.663	7.518	7.573	168,800	-0.04(-0.46%)
Feb 10, 2017	7.548	7.678	7.508	7.608	104,765	+0.11(+1.40%)
Feb 09, 2017	7.513	7.582	7.398	7.503	88,698	+0.01(+0.07%)
Feb 08, 2017	7.478	7.543	7.428	7.498	122,820	+0.03(+0.40%)
Feb 07, 2017	7.583	7.583	7.463	7.468	57,200	-0.08(-1.00%)
Feb 06, 2017	7.548	7.563	7.438	7.543	134,986	+0.03(+0.40%)
Feb 03, 2017	7.603	7.635	7.443	7.513	153,676	-0.07(-0.86%)
Feb 02, 2017	7.468	7.638	7.438	7.578	162,082	+0.14(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.