Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.806 4.811 4.587 4.625 140,597 -0.16(-3.40%)
Mar 30, 2016 4.699 4.811 4.597 4.787 96,201 +0.10(+2.18%)
Mar 29, 2016 4.513 4.694 4.462 4.685 131,980 +0.13(+2.86%)
Mar 28, 2016 4.457 4.569 4.457 4.555 81,159 +0.07(+1.55%)
Mar 24, 2016 4.508 4.485 4.485 4.485 121,130 -0.05(-1.03%)
Mar 23, 2016 4.541 4.597 4.481 4.532 140,961 -0.06(-1.32%)
Mar 22, 2016 4.574 4.722 4.429 4.592 153,599 +0.05(+1.02%)
Mar 21, 2016 4.685 4.685 4.499 4.546 140,982 -0.13(-2.69%)
Mar 18, 2016 4.541 4.727 4.490 4.671 277,311 +0.17(+3.72%)
Mar 17, 2016 4.629 4.741 4.481 4.504 237,364 -0.13(-2.81%)
Mar 16, 2016 4.685 4.694 4.462 4.634 413,281 -0.03(-0.70%)
Mar 15, 2016 4.666 4.765 4.612 4.666 197,468 -0.01(-0.19%)
Mar 14, 2016 4.725 4.729 4.590 4.675 184,683 -0.02(-0.38%)
Mar 11, 2016 4.725 4.770 4.655 4.693 131,258 +0.02(+0.38%)
Mar 10, 2016 4.657 4.725 4.608 4.675 110,091 +0.03(+0.68%)
Mar 09, 2016 4.626 4.716 4.594 4.644 305,995 +0.08(+1.78%)
Mar 08, 2016 4.828 4.828 4.536 4.563 281,688 -0.23(-4.79%)
Mar 07, 2016 4.585 4.824 4.581 4.792 288,188 +0.23(+4.93%)
Mar 04, 2016 4.477 4.635 4.455 4.567 457,836 +0.09(+1.91%)
Mar 03, 2016 4.518 4.518 4.410 4.482 264,577 +0.07(+1.63%)
Mar 02, 2016 4.252 4.547 4.225 4.410 443,599 +0.14(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.