Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.033 7.239 6.995 7.226 248,929 +0.17(+2.42%)
May 28, 2015 7.055 7.072 6.995 7.055 169,880 -0.00(-0.06%)
May 27, 2015 7.076 7.119 6.956 7.059 430,389 -0.00(-0.06%)
May 26, 2015 7.068 7.068 6.854 7.063 708,458 +0.01(+0.12%)
May 22, 2015 7.029 7.055 7.055 7.055 267,097 +0.00(+0.00%)
May 21, 2015 7.055 7.127 7.012 7.055 446,323 -0.02(-0.30%)
May 20, 2015 7.204 7.311 7.055 7.076 1,436,209 -0.15(-2.07%)
May 19, 2015 7.025 7.234 7.025 7.226 1,567,239 +0.19(+2.74%)
May 18, 2015 7.033 7.162 6.991 7.033 3,430,149 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.