Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.136	8.453	8.036	8.412	341,120	+0.32(+3.99%)
Dec 28, 2018	8.259	8.294	8.036	8.089	422,437	-0.12(-1.50%)
Dec 27, 2018	8.312	8.359	8.019	8.212	353,004	-0.21(-2.51%)
Dec 26, 2018	7.596	8.424	7.596	8.424	479,391	+0.84(+11.15%)
Dec 24, 2018	7.532	7.696	7.532	7.579	317,765	-0.05(-0.69%)
Dec 21, 2018	8.242	8.289	7.599	7.632	708,323	-0.62(-7.47%)
Dec 20, 2018	8.283	8.476	8.236	8.248	436,947	-0.09(-1.06%)
Dec 19, 2018	8.447	8.529	8.113	8.336	603,969	-0.16(-1.86%)
Dec 18, 2018	8.705	8.817	8.459	8.494	174,663	-0.19(-2.16%)
Dec 17, 2018	8.793	8.969	8.623	8.682	288,056	-0.11(-1.27%)
Dec 14, 2018	8.752	8.946	8.740	8.793	302,593	-0.01(-0.13%)
Dec 13, 2018	8.828	9.063	8.746	8.805	463,115	+0.00(+0.00%)
Dec 12, 2018	8.482	8.875	8.482	8.805	325,382	+0.37(+4.38%)
Dec 11, 2018	8.682	8.734	8.374	8.435	462,326	-0.26(-2.97%)
Dec 10, 2018	8.905	9.016	8.635	8.693	426,121	-0.25(-2.82%)
Dec 07, 2018	8.993	9.227	8.916	8.946	346,575	-0.05(-0.52%)
Dec 06, 2018	9.268	9.268	8.805	8.993	617,470	-0.29(-3.16%)
Dec 04, 2018	9.327	9.356	9.037	9.286	329,187	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.