Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.32	10.47	10.18	10.39	5,378,246	-0.11(-1.09%)
Apr 28, 2022	10.29	10.54	10.18	10.51	1,732,932	+0.23(+2.22%)
Apr 27, 2022	10.08	10.41	9.847	10.28	2,672,565	+0.15(+1.47%)
Apr 26, 2022	10.03	10.39	9.935	10.13	1,957,592	-0.14(-1.37%)
Apr 25, 2022	10.25	10.38	9.900	10.27	3,177,242	-0.40(-3.79%)
Apr 22, 2022	10.73	10.81	10.54	10.67	3,423,221	+0.09(+0.83%)
Apr 21, 2022	10.76	10.96	10.51	10.58	1,891,236	-0.08(-0.74%)
Apr 20, 2022	10.64	10.70	10.45	10.66	1,914,689	-0.17(-1.54%)
Apr 19, 2022	10.74	10.99	10.65	10.83	1,729,168	-0.19(-1.75%)
Apr 18, 2022	11.23	11.26	10.90	11.02	1,271,667	-0.09(-0.79%)
Apr 14, 2022	11.13	11.16	10.94	11.11	1,388,431	-0.02(-0.16%)
Apr 13, 2022	11.20	11.26	11.03	11.13	2,144,209	-0.11(-0.94%)
Apr 12, 2022	11.35	11.37	11.19	11.23	2,750,155	-0.02(-0.16%)
Apr 11, 2022	11.40	11.56	11.07	11.25	3,665,707	-0.18(-1.54%)
Apr 08, 2022	10.65	11.63	10.62	11.43	6,372,690	+0.89(+8.42%)
Apr 07, 2022	10.94	11.01	10.37	10.54	7,857,370	+0.67(+6.76%)
Apr 06, 2022	10.26	10.29	9.777	9.873	2,767,644	-0.40(-3.85%)
Apr 05, 2022	10.12	10.43	10.10	10.27	3,908,861	+0.02(+0.17%)
Apr 04, 2022	10.13	10.72	10.02	10.25	9,919,156	+0.56(+5.80%)
Apr 01, 2022	9.662	9.869	9.566	9.689	5,094,076	+0.40(+4.35%)
Mar 31, 2022	9.337	9.478	9.285	9.285	1,219,091	+0.03(+0.28%)
Mar 30, 2022	8.995	9.346	8.986	9.258	1,736,928	+0.53(+6.04%)
Mar 29, 2022	8.784	8.810	8.591	8.731	1,011,333	-0.18(-1.97%)
Mar 28, 2022	9.039	9.083	8.872	8.907	865,556	-0.22(-2.41%)
Mar 25, 2022	8.916	9.135	8.867	9.127	2,148,800	+0.27(+3.08%)
Mar 24, 2022	9.249	9.267	8.850	8.854	1,745,640	-0.53(-5.62%)
Mar 23, 2022	9.513	9.654	9.381	9.381	1,020,510	-0.10(-1.02%)
Mar 22, 2022	9.583	9.610	9.443	9.478	1,130,022	-0.04(-0.46%)
Mar 21, 2022	9.469	9.623	9.434	9.522	814,524	+0.03(+0.28%)
Mar 18, 2022	9.346	9.618	9.323	9.495	2,164,503	-0.03(-0.28%)
Mar 17, 2022	9.539	9.671	9.443	9.522	1,423,161	+0.04(+0.46%)
Mar 16, 2022	9.487	9.834	9.276	9.478	1,920,316	+0.18(+1.89%)
Mar 15, 2022	9.074	9.399	8.977	9.302	1,673,701	+0.25(+2.72%)
Mar 14, 2022	9.170	9.206	8.942	9.056	1,902,660	-0.24(-2.55%)
Mar 11, 2022	9.425	9.689	9.293	9.293	2,488,792	-0.76(-7.60%)
Mar 10, 2022	9.952	10.17		10.06	2,598,586	+0.13(+1.33%)
Mar 09, 2022	10.09	10.09	9.860	9.926	3,262,275	-0.47(-4.56%)
Mar 08, 2022	10.18	10.68	9.979	10.40	4,933,441	+0.08(+0.77%)
Mar 07, 2022	9.794	10.51	9.794	10.32	5,224,614	+0.54(+5.57%)
Mar 04, 2022	9.487	9.799	9.434	9.777	2,069,229	+0.05(+0.54%)
Mar 03, 2022	9.715	9.812	9.579	9.724	2,268,544	+0.11(+1.19%)
Mar 02, 2022	9.399	9.610	9.329	9.610	2,911,007	-0.08(-0.82%)
Mar 01, 2022	9.759	9.851	9.583	9.689	1,633,814	-0.22(-2.22%)
Feb 28, 2022	9.768	9.987	9.671	9.908	2,379,531	+0.25(+2.64%)
Feb 25, 2022	9.293	9.741	9.447	9.654	2,369,611	+0.18(+1.95%)
Feb 24, 2022	8.766	9.680	8.766	9.469	3,219,004	+0.32(+3.45%)
Feb 23, 2022	9.118	9.311	9.083	9.153	1,625,507	-0.31(-3.25%)
Feb 22, 2022	9.206	9.522	9.188	9.460	2,398,583	+0.46(+5.07%)
Feb 18, 2022				9.004	0	-0.25(-2.75%)
Feb 17, 2022	9.091	9.298	9.091	9.258	1,377,972	+0.06(+0.67%)
Feb 16, 2022	8.977	9.289	8.977	9.197	1,734,073	+0.28(+3.15%)
Feb 15, 2022	8.758	8.942	8.731	8.916	1,501,162	+0.15(+1.70%)
Feb 14, 2022	8.626	8.815	8.573	8.766	2,653,871	-0.11(-1.29%)
Feb 11, 2022	8.626	9.056	8.626	8.881	2,156,345	+0.24(+2.74%)
Feb 10, 2022	8.450	8.740	8.433	8.643	2,045,632	+0.29(+3.47%)
Feb 09, 2022	8.266	8.362	8.239	8.354	1,432,042	-0.02(-0.21%)
Feb 08, 2022	8.248	8.371	8.152	8.371	2,125,322	+0.04(+0.53%)
Feb 07, 2022	8.187	8.441	8.134	8.327	2,034,178	+0.31(+3.83%)
Feb 04, 2022	7.642	8.108	7.616	8.020	2,882,115	+0.52(+6.91%)
Feb 03, 2022	7.220	7.638		7.502	1,804,828	+0.00(+0.00%)
Feb 02, 2022	7.721	7.747	7.471	7.502	882,566	-0.08(-1.04%)
Feb 01, 2022	7.282	7.589	7.282	7.581	1,016,265	+0.27(+3.73%)
Jan 31, 2022	7.124	7.339		7.308	1,098,965	-0.05(-0.72%)
Jan 28, 2022	7.387	7.431	7.207	7.361	900,249	-0.02(-0.24%)
Jan 27, 2022	7.449	7.607	7.304	7.379	1,189,974	-0.05(-0.71%)
Jan 26, 2022	7.616	7.624	7.317	7.431	1,366,965	-0.03(-0.35%)
Jan 25, 2022	7.326	7.484	7.141	7.458	1,378,809	+0.18(+2.41%)
Jan 24, 2022	7.194	7.299	6.944	7.282	3,544,024	-0.08(-1.07%)
Jan 21, 2022	7.791	7.791	7.321	7.361	1,632,378	-0.41(-5.31%)
Jan 20, 2022	7.941	8.033	7.774	7.774	864,446	-0.15(-1.88%)
Jan 19, 2022	7.958	8.020	7.897	7.923	975,207	+0.00(+0.00%)
Jan 18, 2022	8.055	8.108	7.914	7.923	856,731	-0.22(-2.70%)
Jan 14, 2022				8.143	0	+0.07(+0.87%)
Jan 13, 2022	8.231	8.235	8.033	8.072	847,351	-0.18(-2.13%)
Jan 12, 2022	8.371	8.397	8.248	8.248	772,154	-0.04(-0.53%)
Jan 11, 2022	8.072	8.371	8.064	8.292	1,391,010	+0.25(+3.17%)
Jan 10, 2022	8.081	8.090	7.936	8.037	818,675	+0.01(+0.11%)
Jan 07, 2022	7.985	8.037	7.892	8.029	1,196,161	+0.11(+1.44%)
Jan 06, 2022	8.046	8.116	7.888	7.914	653,467	-0.01(-0.11%)
Jan 05, 2022	8.099	8.231	7.914	7.923	993,653	-0.23(-2.80%)
Jan 04, 2022	8.108	8.222	8.059	8.152	1,300,951	+0.13(+1.64%)
Jan 03, 2022	7.844	8.056	7.844	8.020	1,580,850	+0.21(+2.70%)
Dec 31, 2021	7.791	7.844	7.664	7.809	947,909	+0.03(+0.34%)
Dec 30, 2021	7.686	7.822	7.660	7.783	1,436,421	+0.15(+1.96%)
Dec 29, 2021	7.721	7.730	7.633	7.633	991,225	-0.14(-1.81%)
Dec 28, 2021	7.704	7.844	7.699	7.774	741,643	+0.12(+1.61%)
Dec 27, 2021	7.765	7.774	7.633	7.651	717,317	-0.09(-1.13%)
Dec 23, 2021	7.721	7.783	7.633	7.739	712,653	+0.01(+0.11%)
Dec 22, 2021	7.607	7.744	7.554	7.730	890,721	+0.18(+2.44%)
Dec 21, 2021	7.519	7.642	7.519	7.545	804,793	-0.02(-0.23%)
Dec 20, 2021	7.422	7.576	7.379	7.563	1,408,493	+0.09(+1.17%)
Dec 17, 2021	7.624	7.642	7.471	7.475	1,361,409	-0.25(-3.30%)
Dec 16, 2021	7.607	7.730	7.554	7.730	1,992,517	+0.14(+1.85%)
Dec 15, 2021	7.581	7.607	7.400	7.589	1,190,873	-0.02(-0.23%)
Dec 14, 2021	7.545	7.699	7.537	7.607	1,161,578	-0.13(-1.70%)
Dec 13, 2021	7.800	7.844	7.655	7.739	922,767	-0.32(-3.93%)
Dec 10, 2021	8.020	8.094	7.985	8.055	754,221	+0.08(+0.99%)
Dec 09, 2021	8.055	8.064	7.928	7.976	868,428	-0.18(-2.26%)
Dec 08, 2021	8.160	8.253	8.138	8.160	973,719	+0.06(+0.76%)
Dec 07, 2021	8.064	8.226	8.002	8.099	1,311,239	+0.21(+2.67%)
Dec 06, 2021	7.783	7.919	7.695	7.888	1,119,776	+0.20(+2.63%)
Dec 03, 2021	7.914	7.937	7.598	7.686	1,765,742	-0.34(-4.27%)
Dec 02, 2021	7.932	8.112	7.923	8.029	1,328,773	+0.13(+1.67%)
Dec 01, 2021	8.292	8.318	7.888	7.897	1,832,507	-0.42(-5.07%)
Nov 30, 2021	8.266	8.327	8.130	8.318	2,025,967	+0.13(+1.61%)
Nov 29, 2021	8.318	8.384	8.187	8.187	1,354,570	+0.00(+0.00%)
Nov 26, 2021	8.371	8.477	8.134	8.187	3,009,454	-0.27(-3.22%)
Nov 24, 2021	8.301	8.494	8.292	8.459	1,008,750	+0.11(+1.37%)
Nov 23, 2021	8.441	8.494	8.283	8.345	1,672,334	-0.18(-2.06%)
Nov 22, 2021	8.433	8.582	8.424	8.520	1,394,867	+0.02(+0.21%)
Nov 19, 2021	8.608	8.634	8.459	8.503	1,849,335	-0.17(-1.92%)
Nov 18, 2021	8.652	8.709	8.617	8.669	1,502,227	-0.04(-0.50%)
Nov 17, 2021	8.696	8.836	8.687	8.713	1,166,682	+0.03(+0.30%)
Nov 16, 2021	8.879	8.879	8.687	8.687	1,106,468	-0.14(-1.59%)
Nov 15, 2021	8.783	8.914	8.748	8.827	1,342,370	-0.14(-1.56%)
Nov 12, 2021	8.801	8.976	8.774	8.967	913,374	+0.08(+0.89%)
Nov 11, 2021	8.801	8.941	8.792	8.888	857,798	+0.04(+0.40%)
Nov 10, 2021	8.932			8.853	1,670,785	-0.04(-0.49%)
Nov 09, 2021	8.888	8.914	8.744	8.897	1,366,932	+0.16(+1.80%)
Nov 08, 2021	8.722	8.906	8.696	8.739	1,955,244	+0.08(+0.91%)
Nov 05, 2021	8.844	8.871	8.442	8.660	2,442,599	-0.39(-4.35%)
Nov 04, 2021	9.326	9.344	8.998	9.055	1,479,380	-0.26(-2.82%)
Nov 03, 2021	9.195	9.335	9.125	9.317	1,249,901	+0.10(+1.04%)
Nov 02, 2021	9.352	9.365	9.195	9.221	1,047,763	-0.06(-0.66%)
Nov 01, 2021	9.238	9.300	9.164	9.282	1,238,305	+0.04(+0.47%)
Oct 29, 2021	9.440	9.484	9.221	9.238	794,376	-0.12(-1.31%)
Oct 28, 2021	9.309	9.387	9.260	9.361	863,802	-0.04(-0.47%)
Oct 27, 2021	9.571	9.694	9.335	9.405	2,002,362	+0.09(+0.94%)
Oct 26, 2021	9.562		9.317	9.317	1,188,170	-0.18(-1.94%)
Oct 25, 2021	9.554	9.637	9.440	9.501	973,646	-0.12(-1.27%)
Oct 22, 2021	9.580	9.641	9.475	9.624	1,231,505	+0.29(+3.10%)
Oct 21, 2021	9.492	9.501	9.313	9.335	871,438	-0.21(-2.20%)
Oct 20, 2021	9.633	9.641	9.520	9.545	1,365,802	-0.18(-1.89%)
Oct 19, 2021	9.668	9.808	9.611	9.729	3,510,725	+0.28(+2.97%)
Oct 18, 2021	9.501	9.580	9.444	9.449	1,792,701	-0.07(-0.74%)
Oct 15, 2021	9.370	9.641	9.352	9.519	2,925,974	+0.50(+5.53%)
Oct 14, 2021	9.002	9.098	8.945	9.020	2,149,036	+0.12(+1.38%)
Oct 13, 2021	8.853	8.919	8.783	8.897	1,280,163	+0.03(+0.30%)
Oct 12, 2021	9.125	9.160	8.866	8.871	2,350,347	-0.38(-4.07%)
Oct 11, 2021	9.326	9.422	9.212	9.247	2,560,870	+0.30(+3.33%)
Oct 08, 2021	9.037	9.125	8.932	8.949	3,245,122	-0.11(-1.26%)
Oct 07, 2021	8.801	9.081	8.801	9.063	3,631,438	+0.13(+1.47%)
Oct 06, 2021	8.748	8.941	8.656	8.932	4,718,188	+0.10(+1.09%)
Oct 05, 2021	8.643	8.897	8.599	8.836	6,770,049	+0.19(+2.23%)
Oct 04, 2021	8.547	8.669	8.503	8.643	3,942,042	+0.04(+0.51%)
Oct 01, 2021	8.634	8.652	8.472	8.599	2,124,546	+0.05(+0.61%)
Sep 30, 2021	8.249	8.582	8.170	8.547	2,334,365	+0.39(+4.72%)
Sep 29, 2021	8.161	8.218	8.078	8.161	1,466,599	+0.01(+0.11%)
Sep 28, 2021	8.363	8.398	8.135	8.153	1,797,778	-0.12(-1.48%)
Sep 27, 2021	8.179	8.402	8.170	8.275	3,185,227	+0.20(+2.49%)
Sep 24, 2021	7.890	8.174	7.872	8.074	3,817,442	+0.08(+0.99%)
Sep 23, 2021	7.798	8.012	7.763	7.995	2,792,152	+0.11(+1.44%)
Sep 22, 2021	7.653	7.934	7.653	7.881	3,850,380	+0.31(+4.05%)
Sep 21, 2021	7.417	7.592	7.408	7.575	3,519,593	+0.25(+3.35%)
Sep 20, 2021	7.198	7.356	7.150	7.329	4,247,569	-0.07(-0.95%)
Sep 17, 2021	7.426	7.496	7.382	7.400	2,355,770	-0.16(-2.09%)
Sep 16, 2021	7.531	7.610	7.443	7.557	1,515,356	+0.06(+0.82%)
Sep 15, 2021	7.426	7.540	7.417	7.496	1,251,027	+0.12(+1.66%)
Sep 14, 2021	7.364	7.496	7.251	7.373	1,838,861	+0.07(+0.96%)
Sep 13, 2021	7.382	7.452	7.277	7.303	1,665,685	+0.00(+0.00%)
Sep 10, 2021	7.338	7.400	7.286	7.303	832,522	-0.04(-0.48%)
Sep 09, 2021	7.373	7.465	7.321	7.338	1,235,530	-0.11(-1.53%)
Sep 08, 2021	7.522	7.548	7.386	7.452	838,286	-0.06(-0.82%)
Sep 07, 2021	7.557	7.653	7.505	7.513	886,919	+0.01(+0.12%)
Sep 03, 2021	7.452	7.522	7.443	7.505	833,803	+0.01(+0.12%)
Sep 02, 2021	7.470	7.553	7.452	7.496	859,043	+0.00(+0.00%)
Sep 01, 2021	7.356	7.500	7.338	7.496	1,378,238	+0.34(+4.77%)
Aug 31, 2021	7.198	7.229	7.093	7.154	1,398,609	+0.11(+1.49%)
Aug 30, 2021	7.224	7.259	7.027	7.049	1,830,223	-0.15(-2.07%)
Aug 27, 2021	7.146	7.259	7.137	7.198	1,101,218	+0.11(+1.60%)
Aug 26, 2021	7.059	7.198	7.050	7.085	1,231,641	+0.11(+1.63%)
Aug 25, 2021	6.971	7.032	6.910	6.971	1,038,288	+0.00(+0.00%)
Aug 24, 2021	6.971	7.059	6.953	6.971	1,154,715	+0.03(+0.50%)
Aug 23, 2021	6.945	6.971	6.823	6.936	1,947,135	-0.01(-0.13%)
Aug 20, 2021	6.910	7.002	6.877	6.945	957,576	-0.01(-0.13%)
Aug 19, 2021	6.936	6.990	6.823	6.954	2,159,341	-0.17(-2.33%)
Aug 18, 2021	7.067	7.224	7.032	7.120	2,059,746	+0.08(+1.12%)
Aug 17, 2021	6.832	7.172	6.832	7.041	2,689,254	+0.11(+1.64%)
Aug 16, 2021	6.710	6.954	6.679	6.928	2,106,109	+0.17(+2.45%)
Aug 13, 2021	6.814	6.814	6.587	6.762	2,542,520	-0.13(-1.90%)
Aug 12, 2021	7.015	7.024	6.827	6.893	1,418,240	-0.28(-3.89%)
Aug 11, 2021	7.024	7.189	7.002	7.172	1,455,143	+0.26(+3.79%)
Aug 10, 2021	6.858	6.932	6.805	6.910	905,145	+0.03(+0.51%)
Aug 09, 2021	7.006	7.015	6.832	6.875	1,530,605	-0.17(-2.48%)
Aug 06, 2021	7.041	7.076	6.971	7.050	832,804	+0.06(+0.87%)
Aug 05, 2021	7.111	7.111	6.980	6.989	1,468,233	-0.12(-1.72%)
Aug 04, 2021	7.224	7.277	7.111	7.111	1,037,082	-0.22(-2.98%)
Aug 03, 2021	7.373	7.382	7.207	7.329	1,081,653	-0.14(-1.87%)
Aug 02, 2021	7.565	7.669	7.451	7.469	1,101,104	-0.08(-1.04%)
Jul 30, 2021	7.634	7.643	7.512	7.547	1,056,133	-0.11(-1.48%)
Jul 29, 2021	7.678	7.722	7.647	7.661	761,547	+0.07(+0.92%)
Jul 28, 2021	7.599	7.634	7.538	7.591	1,200,713	+0.10(+1.40%)
Jul 27, 2021	7.538	7.538	7.416	7.486	1,330,661	-0.04(-0.58%)
Jul 26, 2021	7.565	7.695	7.512	7.530	1,482,108	+0.12(+1.65%)
Jul 23, 2021	7.495	7.521	7.346	7.407	1,002,738	-0.04(-0.59%)
Jul 22, 2021	7.538	7.538	7.425	7.451	1,414,254	-0.09(-1.16%)
Jul 21, 2021	7.320	7.538	7.316	7.538	931,665	+0.30(+4.10%)
Jul 20, 2021	7.189	7.259	7.111	7.242	1,724,177	+0.00(+0.00%)
Jul 19, 2021	7.224	7.294	7.146	7.242	2,534,882	-0.17(-2.24%)
Jul 16, 2021	7.643	7.669	7.377	7.407	1,471,223	-0.14(-1.85%)
Jul 15, 2021	7.565	7.626	7.473	7.547	1,587,173	-0.09(-1.14%)
Jul 14, 2021	7.756	7.835	7.608	7.634	1,261,806	+0.03(+0.46%)
Jul 13, 2021	7.765	7.804	7.573	7.599	1,365,620	-0.22(-2.79%)
Jul 12, 2021	7.887	7.914	7.783	7.818	1,506,879	-0.17(-2.08%)
Jul 09, 2021	7.957	7.986	7.870	7.983	1,321,123	+0.10(+1.33%)
Jul 08, 2021	8.018	8.062	7.848	7.879	1,944,062	-0.18(-2.27%)
Jul 07, 2021	8.332	8.350	8.011	8.062	2,627,612	-0.09(-1.07%)
Jul 06, 2021	8.428	8.428	8.088	8.149	2,184,106	-0.01(-0.11%)
Jul 02, 2021	8.088	8.167	8.053	8.158	1,403,647	+0.17(+2.07%)
Jul 01, 2021	8.219	8.245	7.992	7.992	1,733,253	-0.14(-1.72%)
Jun 30, 2021	8.027	8.175	8.027	8.132	1,479,244	+0.10(+1.19%)
Jun 29, 2021	7.966	8.079	7.966	8.036	1,457,801	+0.09(+1.10%)
Jun 28, 2021	8.158	8.158	7.887	7.948	1,541,283	-0.25(-3.09%)
Jun 25, 2021	8.245	8.245	8.158	8.201	614,146	+0.05(+0.64%)
Jun 24, 2021	8.053	8.162	8.018	8.149	595,073	+0.13(+1.63%)
Jun 23, 2021	8.010	8.071	7.975	8.018	851,639	+0.02(+0.22%)
Jun 22, 2021	7.983	8.044	7.879	8.001	938,292	+0.03(+0.44%)
Jun 21, 2021	7.809	7.992	7.791	7.966	816,568	+0.10(+1.33%)
Jun 18, 2021	7.887	7.983	7.826	7.861	1,222,237	-0.23(-2.80%)
Jun 17, 2021	8.254	8.324	8.001	8.088	1,363,931	-0.27(-3.24%)
Jun 16, 2021	8.280	8.415	8.280	8.359	802,113	+0.04(+0.52%)
Jun 15, 2021	8.254	8.350	8.162	8.315	1,495,499	-0.01(-0.10%)
Jun 14, 2021	8.472	8.481	8.289	8.324	1,548,247	-0.06(-0.73%)
Jun 11, 2021	8.550	8.577	8.350	8.385	1,471,956	-0.04(-0.52%)
Jun 10, 2021	8.463	8.546	8.385	8.428	1,827,981	+0.06(+0.73%)
Jun 09, 2021	8.359	8.437	8.306	8.367	827,789	-0.08(-0.93%)
Jun 08, 2021	8.306	8.472	8.263	8.446	1,162,011	+0.05(+0.62%)
Jun 07, 2021	8.324	8.507	8.319	8.393	902,487	+0.06(+0.73%)
Jun 04, 2021	8.411	8.411	8.297	8.332	1,017,268	-0.01(-0.10%)
Jun 03, 2021	8.350	8.411	8.263	8.341	1,523,480	-0.17(-1.95%)
Jun 02, 2021	8.472	8.524	8.420	8.507	1,532,618	+0.03(+0.31%)
Jun 01, 2021	8.393	8.550	8.393	8.481	1,445,795	+0.08(+0.93%)
May 28, 2021	8.350	8.446	8.341	8.402	1,132,108	-0.03(-0.41%)
May 27, 2021	8.376	8.507	8.376	8.437	1,618,506	-0.10(-1.23%)
May 26, 2021	8.489	8.577	8.463	8.542	1,351,080	-0.01(-0.10%)
May 25, 2021	8.699	8.703	8.542	8.550	1,951,948	-0.01(-0.10%)
May 24, 2021	8.524	8.629	8.446	8.559	1,703,876	+0.05(+0.62%)
May 21, 2021	8.350	8.620	8.324	8.507	2,372,101	+0.19(+2.31%)
May 20, 2021	8.105	8.332	8.027	8.315	1,735,888	+0.20(+2.47%)
May 19, 2021	7.984	8.145	7.923	8.114	2,317,733	-0.10(-1.17%)
May 18, 2021	8.158	8.236	8.101	8.210	1,300,579	+0.09(+1.07%)
May 17, 2021	8.114	8.132	7.984	8.123	1,540,968	-0.08(-0.95%)
May 14, 2021	8.184	8.271	8.158	8.201	1,303,086	+0.03(+0.43%)
May 13, 2021	7.966	8.193	7.888	8.166	2,262,465	+0.28(+3.53%)
May 12, 2021	7.819	8.032	7.775	7.888	2,073,679	-0.03(-0.33%)
May 11, 2021	7.949	8.075	7.888	7.914	1,838,600	-0.13(-1.62%)
May 10, 2021	8.201	8.245	8.023	8.045	2,631,251	-0.02(-0.22%)
May 07, 2021	7.758	8.071	7.697	8.062	2,936,795	+0.45(+5.94%)
May 06, 2021	7.445	7.666	7.308	7.610	2,405,360	+0.04(+0.57%)
May 05, 2021	7.610	7.705	7.566	7.566	1,476,288	+0.00(+0.00%)
May 04, 2021	7.662	7.758	7.566	7.566	1,494,966	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Euronav NV (NY: EURN )

Historical Prices

Sections

Services

Malvern Daily Record