Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	285.88	317.70	284.28	317.33	244,042	+37.95(+13.58%)
Nov 27, 2020	275.14	284.75	270.19	279.38	149,135	+7.25(+2.66%)
Nov 25, 2020	269.68	281.26	265.35	272.13	250,863	+8.00(+3.03%)
Nov 24, 2020	274.67	277.78	259.89	264.13	285,249	-29.75(-10.12%)
Nov 23, 2020	345.86	346.14	292.28	293.88	296,217	-64.12(-17.91%)
Nov 20, 2020	354.71	363.09	347.74	358.01	126,716	+6.78(+1.93%)
Nov 19, 2020	373.54	382.30	349.16	351.23	190,458	-17.89(-4.85%)
Nov 18, 2020	346.80	369.59	333.43	369.12	215,933	+15.07(+4.26%)
Nov 17, 2020	378.16	387.01	353.77	354.05	160,030	-11.96(-3.27%)
Nov 16, 2020	375.24	395.01	362.90	366.01	145,024	-47.27(-11.44%)
Nov 13, 2020	455.00	455.37	407.54	413.28	152,926	-49.53(-10.70%)
Nov 12, 2020	441.62	471.38	427.03	462.81	122,077	+34.56(+8.07%)
Nov 11, 2020	410.27	436.82	408.76	428.25	102,157	+6.31(+1.49%)
Nov 10, 2020	446.43	461.59	421.94	421.94	120,492	-27.02(-6.02%)
Nov 09, 2020	523.36	523.36	419.59	448.97	182,548	-220.44(-32.93%)
Nov 06, 2020	632.12	671.76	614.13	669.40	38,274	+38.70(+6.14%)
Nov 05, 2020	636.35	641.25	596.52	630.70	28,592	-4.71(-0.74%)
Nov 04, 2020	625.15	669.22	606.31	635.41	31,916	+1.51(+0.24%)
Nov 03, 2020	593.79	643.88	585.69	633.90	49,467	+12.05(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.