Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.470	9.500	9.280	9.370	2,784,002	+0.03(+0.32%)
Feb 28, 2024	9.061	9.450	9.061	9.340	2,050,013	+0.19(+2.07%)
Feb 27, 2024	9.141	9.221	9.101	9.151	1,278,941	+0.07(+0.77%)
Feb 26, 2024	9.211	9.245	9.071	9.081	1,602,167	-0.22(-2.36%)
Feb 23, 2024	9.520	9.958	9.211	9.300	2,929,156	-0.02(-0.21%)
Feb 22, 2024	9.201	9.370	9.091	9.320	2,507,110	+0.07(+0.75%)
Feb 21, 2024	9.201	9.310	9.191	9.250	1,941,952	+0.05(+0.54%)
Feb 20, 2024	9.041	9.221	8.971	9.201	1,193,451	+0.04(+0.44%)
Feb 16, 2024	9.131	9.221	9.061	9.161	1,947,346	-0.11(-1.18%)
Feb 15, 2024	9.151	9.290	9.151	9.270	1,950,919	+0.22(+2.42%)
Feb 14, 2024	8.971	9.141	8.902	9.051	1,250,984	+0.15(+1.68%)
Feb 13, 2024	8.951	9.041	8.802	8.902	1,669,834	-0.38(-4.08%)
Feb 12, 2024	9.230	9.330	9.213	9.280	976,502	+0.08(+0.87%)
Feb 09, 2024	9.240	9.240	9.091	9.201	1,364,604	-0.04(-0.43%)
Feb 08, 2024	9.051	9.240	9.046	9.240	1,095,028	+0.15(+1.64%)
Feb 07, 2024	9.181	9.201	9.056	9.091	1,104,602	-0.08(-0.87%)
Feb 06, 2024	9.101	9.250	9.081	9.171	880,261	+0.03(+0.33%)
Feb 05, 2024	9.061	9.216	9.001	9.141	939,316	-0.08(-0.86%)
Feb 02, 2024	9.161	9.275	9.061	9.221	1,312,443	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.