Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.565 7.598 7.397 7.598 357,221 +0.01(+0.18%)
Jun 29, 2005 7.571 7.598 7.491 7.585 238,395 +0.02(+0.27%)
Jun 28, 2005 7.504 7.598 7.484 7.565 188,574 -0.01(-0.09%)
Jun 27, 2005 7.497 7.625 7.403 7.571 340,862 +0.01(+0.09%)
Jun 24, 2005 7.565 7.665 7.464 7.565 1,707,583 -0.05(-0.71%)
Jun 23, 2005 7.464 7.692 7.464 7.618 196,159 -0.01(-0.09%)
Jun 22, 2005 7.632 7.699 7.578 7.625 94,584 -0.05(-0.70%)
Jun 21, 2005 7.585 7.766 7.504 7.679 174,892 +0.09(+1.24%)
Jun 20, 2005 7.733 7.867 7.585 7.585 249,846 -0.18(-2.34%)
Jun 17, 2005 7.733 7.787 7.578 7.766 456,862 +0.03(+0.43%)
Jun 16, 2005 7.834 7.834 7.665 7.733 308,739 -0.15(-1.96%)
Jun 15, 2005 7.847 7.901 7.746 7.887 333,128 +0.02(+0.26%)
Jun 14, 2005 7.793 7.867 7.699 7.867 490,026 +0.10(+1.30%)
Jun 13, 2005 7.665 7.834 7.598 7.766 696,447 +0.03(+0.43%)
Jun 10, 2005 7.605 7.766 7.531 7.733 335,210 +0.13(+1.68%)
Jun 09, 2005 7.565 7.659 7.531 7.605 312,308 +0.04(+0.53%)
Jun 08, 2005 7.497 7.625 7.450 7.565 345,472 +0.07(+0.90%)
Jun 07, 2005 7.491 7.598 7.430 7.497 471,288 +0.03(+0.45%)
Jun 06, 2005 7.565 7.598 7.430 7.464 275,426 -0.04(-0.54%)
Jun 03, 2005 7.417 7.598 7.397 7.504 270,964 +0.07(+1.00%)
Jun 02, 2005 7.531 7.544 7.397 7.430 261,000 -0.10(-1.34%)
Jun 01, 2005 7.531 7.538 7.397 7.531 544,457 +0.00(+0.00%)
May 31, 2005 7.665 7.565 7.397 7.531 499,990 -0.13(-1.75%)
May 27, 2005 7.134 7.867 7.134 7.665 2,501,887 +0.54(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.