Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.81	12.81	12.26	12.30	1,095,458	-0.44(-3.48%)
Apr 27, 2007	12.84	12.88	12.52	12.74	922,499	-0.13(-0.99%)
Apr 26, 2007	13.03	13.13	12.70	12.87	611,232	-0.20(-1.49%)
Apr 25, 2007	13.02	13.13	12.82	13.06	799,658	+0.10(+0.78%)
Apr 24, 2007	13.01	13.05	12.79	12.96	756,678	+0.05(+0.36%)
Apr 23, 2007	12.80	13.01	12.79	12.92	533,601	+0.08(+0.63%)
Apr 20, 2007	12.78	12.89	12.70	12.84	618,370	+0.11(+0.90%)
Apr 19, 2007	12.78	12.88	12.63	12.72	840,109	-0.19(-1.46%)
Apr 18, 2007	13.08	13.08	12.74	12.91	1,219,192	-0.27(-2.04%)
Apr 17, 2007	13.02	13.25	12.98	13.18	390,980	+0.13(+1.03%)
Apr 16, 2007	12.86	13.06	12.79	13.04	533,601	+0.29(+2.27%)
Apr 13, 2007	12.77	12.78	12.62	12.76	1,368,803	+0.06(+0.48%)
Apr 12, 2007	12.49	12.78	12.49	12.70	485,267	-0.11(-0.89%)
Apr 11, 2007	12.64	12.99	12.64	12.81	1,026,453	-0.15(-1.19%)
Apr 10, 2007	12.92	13.00	12.81	12.96	510,401	+0.05(+0.36%)
Apr 09, 2007	13.13	13.13	12.86	12.92	484,814	-0.21(-1.59%)
Apr 05, 2007	13.14	13.22	13.05	13.13	530,031	-0.01(-0.10%)
Apr 04, 2007	13.06	13.15	12.96	13.14	752,068	+0.07(+0.51%)
Apr 03, 2007	12.84	13.18	12.80	13.07	976,038	+0.30(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.