Indicators

Carter's Inc (NY: CRI )

68.42 -0.23 (-0.34%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.14	25.30	24.76	25.19	723,433	+0.02(+0.10%)
Apr 28, 2011	26.21	26.42	24.56	25.16	1,686,236	-1.36(-5.13%)
Apr 27, 2011	25.77	26.52	25.66	26.52	1,130,199	+0.81(+3.17%)
Apr 26, 2011	25.21	25.75	25.06	25.71	1,004,516	+0.51(+2.00%)
Apr 25, 2011	25.06	25.22	24.99	25.20	391,247	+0.12(+0.49%)
Apr 21, 2011	25.17	25.22	24.73	25.08	463,112	+0.04(+0.16%)
Apr 20, 2011	25.02	25.50	24.81	25.04	740,947	+0.42(+1.72%)
Apr 19, 2011	24.44	24.80	24.35	24.62	420,237	+0.20(+0.80%)
Apr 18, 2011	24.32	24.56	23.97	24.42	518,155	-0.12(-0.50%)
Apr 15, 2011	23.97	24.54	23.68	24.54	589,090	+0.49(+2.03%)
Apr 14, 2011	24.05	24.15	23.85	24.06	276,112	-0.08(-0.34%)
Apr 13, 2011	23.95	24.27	23.67	24.14	566,417	+0.32(+1.33%)
Apr 12, 2011	23.54	24.25	23.54	23.82	311,054	+0.20(+0.86%)
Apr 11, 2011	23.69	23.78	23.42	23.62	336,904	-0.03(-0.14%)
Apr 08, 2011	24.47	24.47	23.59	23.65	584,068	-0.67(-2.75%)
Apr 07, 2011	24.28	24.43	24.05	24.32	697,284	+0.08(+0.34%)
Apr 06, 2011	24.35	24.41	24.11	24.24	743,417	+0.05(+0.20%)
Apr 05, 2011	23.75	24.43	23.57	24.19	883,579	+0.41(+1.71%)
Apr 04, 2011	23.74	23.86	23.56	23.78	509,834	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.