Indicators

California Resources Corp (NY: CRC )

54.90 -0.36 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	55.13	55.62	54.64	55.10	772,476	+0.17(+0.31%)
Mar 27, 2024	53.25	55.03	53.25	54.93	523,950	+1.66(+3.12%)
Mar 26, 2024	54.30	54.58	53.05	53.27	798,215	-0.72(-1.33%)
Mar 25, 2024	53.32	54.64	53.32	53.99	623,685	+0.93(+1.75%)
Mar 22, 2024	55.63	55.63	52.91	53.06	941,734	-3.02(-5.39%)
Mar 21, 2024	56.31	56.87	55.90	56.08	681,757	-0.08(-0.14%)
Mar 20, 2024	54.56	56.22	54.16	56.16	669,308	+1.47(+2.69%)
Mar 19, 2024	53.82	55.00	53.82	54.69	673,134	+0.85(+1.58%)
Mar 18, 2024	53.95	54.32	53.16	53.84	805,079	-0.14(-0.26%)
Mar 15, 2024	53.91	55.10	53.47	53.98	7,710,878	-0.04(-0.07%)
Mar 14, 2024	53.52	54.20	53.12	54.02	1,264,686	+1.00(+1.89%)
Mar 13, 2024	52.11	53.69	52.11	53.02	1,631,250	+0.93(+1.79%)
Mar 12, 2024	51.83	52.36	51.34	52.09	1,522,415	+0.14(+0.27%)
Mar 11, 2024	49.27	52.06	49.23	51.95	3,100,260	+3.61(+7.47%)
Mar 08, 2024	49.43	50.05	45.11	48.34	4,193,606	-0.51(-1.04%)
Mar 07, 2024	53.35	54.15	48.16	48.85	2,459,797	-4.28(-8.06%)
Mar 06, 2024	53.50	54.11	52.80	53.13	674,396	-0.14(-0.26%)
Mar 05, 2024	52.62	53.88	52.62	53.27	631,116	+0.49(+0.93%)
Mar 04, 2024	54.09	54.30	52.74	52.78	1,174,693	-0.86(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.