Indicators

Cno Financial Group (NY: CNO )

28.81 +0.40 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.45	23.68	22.85	22.95	788,986	-0.66(-2.78%)
Apr 28, 2022	23.43	23.62	23.01	23.61	854,413	+0.40(+1.72%)
Apr 27, 2022	23.06	23.46	22.91	23.21	812,413	+0.05(+0.21%)
Apr 26, 2022	23.21	23.58	23.09	23.16	894,962	-0.45(-1.89%)
Apr 25, 2022	23.48	23.67	22.77	23.61	885,362	-0.12(-0.52%)
Apr 22, 2022	24.34	24.41	23.71	23.73	761,327	-0.68(-2.80%)
Apr 21, 2022	24.76	24.93	24.37	24.41	891,518	-0.14(-0.58%)
Apr 20, 2022	24.44	24.81	24.44	24.56	671,161	+0.22(+0.90%)
Apr 19, 2022	24.28	24.48	24.19	24.34	688,085	+0.22(+0.91%)
Apr 18, 2022	24.02	24.46	24.02	24.12	583,728	+0.00(+0.00%)
Apr 14, 2022	24.17	24.45	24.04	24.12	680,834	-0.06(-0.24%)
Apr 13, 2022	23.42	24.22	23.39	24.18	712,815	+0.68(+2.91%)
Apr 12, 2022	23.47	23.86	23.37	23.49	860,338	-0.02(-0.08%)
Apr 11, 2022	23.61	24.14	23.44	23.51	905,631	+0.00(+0.00%)
Apr 08, 2022	23.28	23.65	23.20	23.51	719,341	+0.34(+1.48%)
Apr 07, 2022	23.24	23.37	22.81	23.17	856,594	-0.16(-0.69%)
Apr 06, 2022	23.37	23.73	23.32	23.33	811,366	-0.10(-0.45%)
Apr 05, 2022	23.50	23.94	23.40	23.43	805,970	-0.23(-0.96%)
Apr 04, 2022	24.09	24.14	23.61	23.66	677,723	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.