Indicators

Cno Financial Group (NY: CNO )

28.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.417	6.554	6.368	6.497	2,744,638	+0.09(+1.38%)
Apr 28, 2011	6.328	6.481	6.328	6.409	1,530,321	+0.08(+1.27%)
Apr 27, 2011	6.328	6.328	6.255	6.328	1,750,569	+0.03(+0.51%)
Apr 26, 2011	6.336	6.417	6.296	6.296	4,134,093	-0.01(-0.13%)
Apr 25, 2011	6.042	6.376	6.022	6.304	2,850,737	+0.26(+4.27%)
Apr 21, 2011	6.038	6.054	5.981	6.046	1,266,766	+0.07(+1.21%)
Apr 20, 2011	5.917	6.118	5.913	5.973	2,566,758	+0.15(+2.63%)
Apr 19, 2011	5.852	5.893	5.748	5.820	1,645,643	-0.02(-0.28%)
Apr 18, 2011	5.764	5.901	5.739	5.836	4,228,465	-0.05(-0.82%)
Apr 15, 2011	6.030	6.046	5.852	5.885	4,080,958	-0.15(-2.54%)
Apr 14, 2011	5.933	6.046	5.897	6.038	2,170,610	+0.03(+0.54%)
Apr 13, 2011	6.223	6.271	5.941	6.005	1,995,354	-0.14(-2.23%)
Apr 12, 2011	6.239	6.251	6.143	6.143	1,848,132	-0.15(-2.43%)
Apr 11, 2011	6.328	6.383	6.280	6.296	1,396,590	-0.02(-0.26%)
Apr 08, 2011	6.409	6.449	6.191	6.312	2,591,243	-0.04(-0.63%)
Apr 07, 2011	6.441	6.489	6.320	6.352	2,348,596	-0.07(-1.13%)
Apr 06, 2011	6.271	6.465	6.271	6.425	3,787,442	+0.17(+2.71%)
Apr 05, 2011	6.207	6.276	6.143	6.255	2,302,560	+0.04(+0.65%)
Apr 04, 2011	6.191	6.263	6.177	6.215	2,627,825	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.