Indicators

Berkshire Hathaway (NY: BRK-A )

602,540.00 -2960.00 (-0.49%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	169294	169294	167639	168600	468	-726.00(-0.43%)
Jun 27, 2013	170254	170550	169326	169326	317	-34.00(-0.02%)
Jun 26, 2013	169704	170200	168502	169360	491	+1046.00(+0.62%)
Jun 25, 2013	167483	168420	166514	168314	419	+1875.00(+1.13%)
Jun 24, 2013	167999	168285	164548	166439	498	-1761.00(-1.05%)
Jun 21, 2013	168953	169705	166925	168200	542	+300.00(+0.18%)
Jun 20, 2013	169663	170749	166485	167900	816	-3052.00(-1.79%)
Jun 19, 2013	172700	173399	170952	170952	388	-1629.00(-0.94%)
Jun 18, 2013	172774	173308	172295	172581	554	-129.00(-0.07%)
Jun 17, 2013	172280	173332	170850	172710	714	+1451.00(+0.85%)
Jun 14, 2013	172400	172613	171000	171259	219	-1345.00(-0.78%)
Jun 13, 2013	169120	172604	168494	172604	416	+3409.00(+2.01%)
Jun 12, 2013	170823	171580	168996	169195	376	-955.00(-0.56%)
Jun 11, 2013	171175	171394	170000	170150	420	-2725.00(-1.58%)
Jun 10, 2013	173750	173810	172191	172875	429	-25.00(-0.01%)
Jun 07, 2013	170351	173256	170351	172900	820	+3023.00(+1.78%)
Jun 06, 2013	167275	169877	166760	169877	479	+2477.00(+1.48%)
Jun 05, 2013	169800	169800	166600	167400	661	-2450.00(-1.44%)
Jun 04, 2013	170703	170900	169360	169850	598	-1061.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.