Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 118156 118675 116276 118247 3 +1318.00(+1.13%)
Aug 30, 2010 117550 118462 116929 116929 346 -1171.00(-0.99%)
Aug 27, 2010 118100 118100 115058 118100 975 +3667.00(+3.20%)
Aug 26, 2010 115200 115689 114000 114433 434 -673.00(-0.58%)
Aug 25, 2010 114656 115506 113622 115106 724 +111.00(+0.10%)
Aug 24, 2010 114462 116171 113968 114995 612 -895.00(-0.77%)
Aug 23, 2010 116600 117000 115882 115890 183 -810.00(-0.69%)
Aug 20, 2010 115800 117199 115400 116700 449 +395.00(+0.34%)
Aug 19, 2010 117900 117940 116099 116305 475 -2150.00(-1.82%)
Aug 18, 2010 116100 119235 116100 118455 662 +2065.00(+1.77%)
Aug 17, 2010 115800 117295 115627 116390 305 +1130.00(+0.98%)
Aug 16, 2010 114727 115868 114235 115260 234 +80.00(+0.07%)
Aug 13, 2010 115180 116295 115167 115180 283 -351.00(-0.30%)
Aug 12, 2010 115700 116200 115000 115531 446 -949.00(-0.81%)
Aug 11, 2010 118400 118400 116200 116480 517 -3260.00(-2.72%)
Aug 10, 2010 120186 120488 118697 119740 383 -1299.00(-1.07%)
Aug 09, 2010 121273 121273 119800 121039 571 +439.00(+0.36%)
Aug 06, 2010 120600 121100 118272 120600 508 -785.00(-0.65%)
Aug 05, 2010 120000 121385 119810 121385 906 +185.00(+0.15%)
Aug 04, 2010 119810 121227 119734 121200 693 +1496.00(+1.25%)
Aug 03, 2010 119600 120100 119341 119704 924 -196.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.