Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	90900	91600	90000	91600	678	+350.00(+0.38%)
May 28, 2009	90550	91370	89900	91250	808	+100.00(+0.11%)
May 27, 2009	91000	92605	90100	91150	689	-650.00(-0.71%)
May 26, 2009	89205	91900	89205	91800	755	+2600.00(+2.91%)
May 22, 2009	90200	90400	89200	89200	560	-800.00(-0.89%)
May 21, 2009	91400	91450	89600	90000	706	-2998.00(-3.22%)
May 20, 2009	92800	93500	91600	92998	634	+898.00(+0.98%)
May 19, 2009	91501	93160	91110	92100	685	+100.00(+0.11%)
May 18, 2009	90400	92000	90120	92000	805	+2880.00(+3.23%)
May 15, 2009	89100	90800	89100	89120	612	-480.00(-0.54%)
May 14, 2009	88100	90800	88100	89600	1,028	+1000.00(+1.13%)
May 13, 2009	89100	89100	87310	88600	990	-1400.00(-1.56%)
May 12, 2009	91300	91700	89300	90000	1,224	-100.00(-0.11%)
May 11, 2009	93400	93780	90100	90100	1,311	-5195.00(-5.45%)
May 08, 2009	95000	95450	94500	95295	1,010	+905.00(+0.96%)
May 07, 2009	95200	95499	93000	94390	1,079	-510.00(-0.54%)
May 06, 2009	94400	94900	93261	94900	760	+400.00(+0.42%)
May 05, 2009	94200	94650	93511	94500	804	+800.00(+0.85%)
May 04, 2009	92600	94200	92600	93700	813	+1695.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.