Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	88700	89390	88510	89390	360	+1079.90(+1.22%)
Nov 29, 2005	88000	88310	88000	88310	110	+410.10(+0.47%)
Nov 25, 2005	87800	88300	87800	87900	240	-200.00(-0.23%)
Nov 23, 2005	87300	88600	87300	88100	460	+710.00(+0.81%)
Nov 22, 2005	87800	87800	86400	87390	840	-610.00(-0.69%)
Nov 21, 2005	89300	89300	87800	88000	460	-1500.00(-1.68%)
Nov 18, 2005	89500	89900	89500	89500	100	-200.00(-0.22%)
Nov 17, 2005	89000	89800	89000	89700	320	+700.00(+0.79%)
Nov 16, 2005	89850	89850	88700	89000	330	-990.00(-1.10%)
Nov 15, 2005	90200	90200	89900	89990	500	-150.00(-0.17%)
Nov 14, 2005	90450	90450	89900	90140	290	-360.00(-0.40%)
Nov 11, 2005	90490	90900	90400	90500	420	+10.00(+0.01%)
Nov 10, 2005	90490	90500	90000	90490	340	+50.00(+0.06%)
Nov 09, 2005	90600	90600	90250	90440	370	-210.00(-0.23%)
Nov 08, 2005	89800	90800	89800	90650	1,260	+760.00(+0.85%)
Nov 07, 2005	88000	89890	87400	89890	910	+1590.00(+1.80%)
Nov 04, 2005	88300	88600	87700	88300	430	+0.00(+0.00%)
Nov 03, 2005	87300	88491	87300	88300	370	+1100.00(+1.26%)
Nov 02, 2005	87000	87300	86625	87200	580	+600.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.