Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,000.00 -3500.00 (-0.58%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 73100 73400 72450 72500 830 -500.00(-0.68%)
Jun 27, 2003 73500 73500 72900 73000 300 -700.00(-0.95%)
Jun 26, 2003 74200 74200 73600 73700 100 +0.00(+0.00%)
Jun 25, 2003 75050 75200 73700 73700 200 -1300.00(-1.73%)
Jun 24, 2003 74800 75500 74800 75000 800 +100.00(+0.13%)
Jun 23, 2003 74990 74990 74500 74900 200 +50.00(+0.07%)
Jun 20, 2003 74800 74900 74800 74850 100 -50.00(-0.07%)
Jun 19, 2003 74995 74995 74600 74900 400 -95.00(-0.13%)
Jun 18, 2003 74450 74995 74300 74995 500 +595.00(+0.80%)
Jun 17, 2003 74450 74450 74000 74400 500 +400.00(+0.54%)
Jun 16, 2003 73700 74200 73700 74000 200 +700.00(+0.95%)
Jun 13, 2003 72300 73300 72250 73300 600 +900.00(+1.24%)
Jun 12, 2003 72300 72800 72300 72400 300 +400.00(+0.56%)
Jun 11, 2003 72000 72290 72000 72000 400 +0.00(+0.00%)
Jun 10, 2003 72000 72210 72000 72000 300 +300.00(+0.42%)
Jun 09, 2003 72000 72500 71600 71700 100 -300.00(-0.42%)
Jun 06, 2003 72000 72200 71990 72000 300 +0.00(+0.00%)
Jun 05, 2003 72300 72400 72000 72000 200 -800.00(-1.10%)
Jun 04, 2003 72700 73200 72700 72800 200 +300.00(+0.41%)
Jun 03, 2003 71500 72700 71500 72500 300 +1400.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.