Indicators

Berkshire Hathaway (NY: BRK-A )

603,475.50 -2024.50 (-0.33%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	68200	69200	66500	66800	830	-700.00(-1.04%)
Jun 27, 2002	68500	69000	66500	67500	980	+0.00(+0.00%)
Jun 26, 2002	68300	68500	66650	67500	1,210	-1600.00(-2.32%)
Jun 25, 2002	71800	71800	69100	69100	460	-3000.00(-4.16%)
Jun 21, 2002	72400	72400	72300	72100	420	-300.00(-0.41%)
Jun 20, 2002	72400	72600	72400	72400	90	+0.00(+0.00%)
Jun 19, 2002	73600	73800	71900	72400	860	-1400.00(-1.90%)
Jun 18, 2002	73800	73805	73700	73800	70	-190.00(-0.26%)
Jun 17, 2002	73600	73990	73000	73990	180	+990.00(+1.36%)
Jun 14, 2002	73400	73400	72700	73000	190	+0.00(+0.00%)
Jun 12, 2002	72000	73200	72000	73000	210	+700.00(+0.97%)
Jun 11, 2002	73500	73800	72000	72300	407	-1200.00(-1.63%)
Jun 10, 2002	74500	74500	73500	73500	310	-900.00(-1.21%)
Jun 07, 2002	74200	74600	73850	74400	260	-300.00(-0.40%)
Jun 06, 2002	73700	75200	73500	74700	420	+700.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.