Indicators

Berkshire Hathaway (NY: BRK-A )

609,450.44 +3037.00 (+0.50%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	171960	173717	171529	173708	513	+1978.00(+1.15%)
Feb 27, 2014	169806	171798	169710	171730	263	+1257.00(+0.74%)
Feb 26, 2014	170800	171332	169909	170473	233	-248.00(-0.15%)
Feb 25, 2014	169601	171240	169320	170721	264	+715.00(+0.42%)
Feb 24, 2014	170480	171077	169980	170006	330	-114.00(-0.07%)
Feb 21, 2014	170000	171096	169868	170120	348	+276.00(+0.16%)
Feb 20, 2014	170000	170393	168761	169844	384	-236.00(-0.14%)
Feb 19, 2014	172100	172186	170080	170080	281	-2212.00(-1.28%)
Feb 18, 2014	173000	173000	171836	172292	335	-133.00(-0.08%)
Feb 14, 2014	171970	172425	172425	172425	300	+203.00(+0.12%)
Feb 13, 2014	169760	172223	169276	172222	386	+2082.00(+1.22%)
Feb 12, 2014	170900	171420	169900	170140	277	-375.00(-0.22%)
Feb 11, 2014	168875	170975	168740	170515	380	+1395.00(+0.82%)
Feb 10, 2014	169700	170124	168000	169120	377	+110.00(+0.07%)
Feb 07, 2014	166724	169167	166724	169010	554	+3010.00(+1.81%)
Feb 06, 2014	165300	166160	164840	166000	346	+1925.00(+1.17%)
Feb 05, 2014	165150	165150	163039	164075	442	-742.00(-0.45%)
Feb 04, 2014	165700	166030	164500	164817	491	-448.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.