Indicators

Berkshire Hathaway (NY: BRK-A )

606,413.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	175320	175430	174272	174750	127	+125.00(+0.07%)
Nov 27, 2013	175000	175385	173951	174625	405	-215.00(-0.12%)
Nov 26, 2013	173500	175241	173500	174840	344	+1529.00(+0.88%)
Nov 25, 2013	175675	175856	173125	173311	843	-1539.00(-0.88%)
Nov 22, 2013	174849	175908	174700	174850	610	+229.00(+0.13%)
Nov 21, 2013	172920	174740	172099	174621	431	+2141.00(+1.24%)
Nov 20, 2013	173626	173735	171864	172480	288	-1280.00(-0.74%)
Nov 19, 2013	173520	174310	173218	173760	352	-50.00(-0.03%)
Nov 18, 2013	174601	174726	173510	173810	419	-490.00(-0.28%)
Nov 15, 2013	173500	174443	173005	174300	581	+980.00(+0.57%)
Nov 14, 2013	172500	173400	172160	173320	659	+1170.00(+0.68%)
Nov 13, 2013	170954	172260	170938	172150	423	+939.00(+0.55%)
Nov 12, 2013	173060	173089	171040	171211	250	-2274.00(-1.31%)
Nov 11, 2013	173900	173995	172985	173485	177	+284.00(+0.16%)
Nov 08, 2013	170809	173766	170180	173201	524	+2111.00(+1.23%)
Nov 07, 2013	172700	173005	170836	171090	280	-1130.00(-0.66%)
Nov 06, 2013	172875	172875	171813	172220	559	+466.00(+0.27%)
Nov 05, 2013	171750	172605	171475	171754	243	-335.00(-0.19%)
Nov 04, 2013	173749	173929	171765	172089	496	-1033.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.