Indicators

Berkshire Hathaway (NY: BRK-A )

602,575.00 +475.00 (+0.08%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	76655	78600	75000	78600	0	+250.00(+0.32%)
Feb 26, 2009	81000	81600	78350	78350	1,187	-1645.00(-2.06%)
Feb 25, 2009	80700	80885	76555	79995	2,051	+95.00(+0.12%)
Feb 24, 2009	75000	80100	74300	79900	3,011	+4300.00(+5.69%)
Feb 23, 2009	78100	78600	73500	75600	3,170	-1400.00(-1.82%)
Feb 20, 2009	77700	78555	73677	77000	5,509	-1600.00(-2.04%)
Feb 19, 2009	80750	81000	77810	78600	1,557	-1400.00(-1.75%)
Feb 18, 2009	83800	83930	79100	80000	1,956	-4000.00(-4.76%)
Feb 17, 2009	86900	86900	83999	84000	984	-4140.00(-4.70%)
Feb 13, 2009	89200	89455	87525	88140	528	-1042.00(-1.17%)
Feb 12, 2009	89260	89550	87600	89182	539	-1218.00(-1.35%)
Feb 11, 2009	87200	90400	87200	90400	914	+2300.00(+2.61%)
Feb 10, 2009	90200	91200	86700	88100	1,011	-1900.00(-2.11%)
Feb 09, 2009	89700	90595	89500	90000	554	+650.00(+0.73%)
Feb 06, 2009	87401	90240	87401	89350	629	+2330.00(+2.68%)
Feb 05, 2009	89250	90480	87010	87020	972	-3270.00(-3.62%)
Feb 04, 2009	89899	91300	89499	90290	491	-210.00(-0.23%)
Feb 03, 2009	89800	90500	88700	90500	569	+1100.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.