Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	143500	144300	141600	141600	620	+500.00(+0.35%)
Dec 28, 2007	138400	141400	138400	141100	460	+3300.00(+2.39%)
Dec 27, 2007	139300	139300	137750	137800	250	-700.00(-0.51%)
Dec 26, 2007	138300	140000	137500	138500	940	+520.00(+0.38%)
Dec 24, 2007	134500	137980	134500	137980	360	+3980.00(+2.97%)
Dec 21, 2007	133900	134600	133100	134000	610	+0.00(+0.00%)
Dec 20, 2007	135500	135500	132400	134000	700	-500.00(-0.37%)
Dec 19, 2007	134900	135200	133500	134500	410	-900.00(-0.66%)
Dec 18, 2007	136400	137400	131600	135400	1,300	-1000.00(-0.73%)
Dec 17, 2007	140000	140000	134050	136400	700	-6600.00(-4.62%)
Dec 14, 2007	141700	144000	137500	143000	710	+600.00(+0.42%)
Dec 13, 2007	144300	144300	139000	142400	730	-1600.00(-1.11%)
Dec 12, 2007	150300	150300	140800	144000	650	-4900.00(-3.29%)
Dec 11, 2007	150000	151650	148800	148900	590	-300.00(-0.20%)
Dec 10, 2007	149000	149700	148990	149200	520	+980.00(+0.66%)
Dec 07, 2007	149750	150900	148220	148220	780	-80.00(-0.05%)
Dec 06, 2007	147500	149400	147500	148300	690	+800.00(+0.54%)
Dec 05, 2007	145500	147800	145500	147500	770	+2800.00(+1.94%)
Dec 04, 2007	143900	144700	141900	144700	840	+1500.00(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.